EnSync Inc (ESNC) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on May 4th, 2022.

Historical Data

In the past 30 trading days, ESNC is down nan% a day on average. There have been 29 days where EnSync Inc closed green and 1 days where ESNC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-040.000.00↑$0.00 (0.00%)0.000.00850
2022-04-250.000.00↑$0.00 (nan%)0.000.00500
2022-04-200.000.00↑$0.00 (nan%)0.000.00103
2022-04-110.000.00↑$0.00 (0.00%)0.000.0015.24K
2022-04-070.000.00↑$0.00 (0.00%)0.000.004K
2022-03-250.000.00↑$0.00 (nan%)0.000.0021.57K
2022-02-180.000.00↑$0.00 (0.00%)0.000.00150
2022-02-100.000.00↑$0.00 (nan%)0.000.0010.35K
2022-02-090.000.00↑$0.00 (nan%)0.000.00280
2022-01-070.000.00↑$0.00 (nan%)0.000.002.21K
2021-12-300.000.00↑$0.00 (nan%)0.000.002.80K
2021-12-130.000.00↑$0.00 (nan%)0.000.0010K
2021-12-070.000.00↑$0.00 (nan%)0.000.003K
2021-12-020.000.00↑$0.00 (nan%)0.000.001.25K
2021-11-090.000.00↑$0.00 (nan%)0.000.002.50K
2021-10-040.000.00↑$0.00 (nan%)0.000.00100
2021-09-270.000.00↑$0.00 (0.00%)0.000.00150
2021-09-240.000.00↑$0.00 (0.00%)0.000.0010.75K
2021-09-220.000.00↑$0.00 (0.00%)0.000.0015.05K
2021-09-210.000.00↑$0.00 (0.00%)0.000.0011K
2021-09-200.000.00↑$0.00 (0.00%)0.000.004.03K
2021-09-160.000.00↑$0.00 (0.00%)0.000.00251
2021-09-150.000.00↑$0.00 (0.00%)0.000.0095.44K
2021-09-140.000.00↑$0.00 (0.00%)0.000.00105.60K
2021-09-130.000.00↑$0.00 (0.00%)0.000.0010.50K
2021-09-090.000.00↑$0.00 (0.00%)0.000.002.99K
2021-09-080.000.00↑$0.00 (0.00%)0.000.0051.45K
2021-09-070.000.00↑$0.00 (0.00%)0.000.005.83K
2021-09-030.010.01↓$0.00 (-32.43%)0.010.0150.03K
2021-09-020.010.01↑$0.00 (0.00%)0.010.0191.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ESNC if your selling dont regret it later

0 Like Report
chickenEggs

$ESNC sold puts here like this support to hold at the moment not going to let my IV and theta to burn my gains

0 Like Report