Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF (ESHY) Historical Stock Data

18.99 ↑0.13 (0.66%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ESHY is up 0.07% a day on average. There have been 22 days where Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF closed green and 8 days where ESHY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1218.9418.99↑$0.04 (0.24%)18.9418.998.69K
2022-08-1119.1518.86↓$0.29 (-1.51%)18.8619.159.11K
2022-08-1018.9718.94↓$0.04 (-0.18%)18.9418.971.99K
2022-08-0918.8418.73↓$0.11 (-0.57%)18.6818.841.34K
2022-08-0818.9618.88↓$0.08 (-0.40%)18.8818.961.02K
2022-08-0518.7918.79↑$0.00 (0.00%)18.7318.791.50K
2022-08-0418.8718.88↑$0.01 (0.08%)18.8718.884.14K
2022-08-0318.6818.81↑$0.13 (0.71%)18.6818.814.05K
2022-08-0218.6918.69↑$0.00 (0.00%)18.6918.6916
2022-08-0118.7018.70↑$0.00 (0.00%)18.7018.7089
2022-07-2918.8018.82↑$0.02 (0.13%)18.7618.8211.42K
2022-07-2818.6118.76↑$0.15 (0.78%)18.5918.766.71K
2022-07-2718.5918.59↑$0.00 (0.00%)18.5918.5950
2022-07-2618.3718.39↑$0.02 (0.08%)18.3718.39391
2022-07-2218.5318.50↓$0.04 (-0.19%)18.5018.53103
2022-07-2118.3418.51↑$0.17 (0.93%)18.3418.51800
2022-07-2018.3118.31↓$0.00 (-0.03%)18.3118.351.50K
2022-07-1918.1218.20↑$0.08 (0.43%)18.1218.202.40K
2022-07-1818.1517.99↓$0.16 (-0.88%)17.9918.152.53K
2022-07-1518.1018.13↑$0.03 (0.17%)18.1018.1415.45K
2022-07-1417.8417.93↑$0.09 (0.50%)17.8417.933.21K
2022-07-1317.9617.99↑$0.03 (0.14%)17.9617.99132
2022-07-1217.9717.99↑$0.02 (0.08%)17.9717.99154
2022-07-1117.9717.92↓$0.04 (-0.23%)17.9217.97214
2022-07-0817.9417.99↑$0.05 (0.26%)17.9217.992.97K
2022-07-0717.9217.92↑$0.00 (0.00%)17.9217.9235
2022-07-0617.8317.83↑$0.00 (0.00%)17.8317.8369
2022-07-0517.6017.77↑$0.16 (0.94%)17.6017.771.56K
2022-07-0117.7017.79↑$0.09 (0.48%)17.6917.792.01K
2022-06-3017.7517.78↑$0.04 (0.20%)17.7317.78576
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.