Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF (ESHY) Historical Stock Data
17.92 ↓0.00 (-0.02%)
As of Market Close on June 1st, 2023.
Historical Data
In the past 30 trading days, ESHY is up 0.16% a day on average. There have been 23 days where Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF closed green and 7 days where ESHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 17.85 | 17.92 | ↑$0.07 (0.41%) | 17.85 | 17.92 | 1.11K |
| 2023-05-19 | 17.88 | 17.93 | ↑$0.05 (0.26%) | 17.88 | 17.93 | 400 |
| 2023-05-12 | 18.05 | 17.99 | ↓$0.07 (-0.36%) | 17.99 | 18.06 | 2.40K |
| 2023-05-05 | 18.04 | 18.03 | ↓$0.01 (-0.04%) | 18.02 | 18.04 | 1.40K |
| 2023-05-02 | 17.94 | 18.02 | ↑$0.08 (0.45%) | 17.91 | 18.02 | 392.03K |
| 2023-05-01 | 18.04 | 18.01 | ↓$0.03 (-0.14%) | 18.01 | 18.04 | 126 |
| 2023-04-28 | 18.16 | 18.18 | ↑$0.02 (0.11%) | 18.14 | 18.18 | 2.60K |
| 2023-04-21 | 18.08 | 18.12 | ↑$0.04 (0.22%) | 18.08 | 18.12 | 800 |
| 2023-04-14 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 18.15 | 18.15 | 100 |
| 2023-04-10 | 17.91 | 18.02 | ↑$0.11 (0.61%) | 17.91 | 18.02 | 1.33K |
| 2023-04-06 | 17.98 | 18.08 | ↑$0.10 (0.55%) | 17.91 | 18.08 | 300 |
| 2023-03-31 | 18.00 | 18.21 | ↑$0.21 (1.16%) | 18.00 | 18.21 | 1.20K |
| 2023-03-24 | 17.66 | 17.75 | ↑$0.09 (0.48%) | 17.66 | 17.75 | 100 |
| 2023-03-21 | 17.79 | 17.79 | ↑$0.00 (0.00%) | 17.79 | 17.79 | 30 |
| 2023-03-20 | 17.59 | 17.65 | ↑$0.06 (0.34%) | 17.59 | 17.65 | 307 |
| 2023-03-17 | 17.66 | 17.71 | ↑$0.04 (0.25%) | 17.66 | 17.76 | 400 |
| 2023-03-16 | 17.76 | 17.83 | ↑$0.06 (0.37%) | 17.76 | 17.83 | 444 |
| 2023-03-15 | 17.72 | 17.73 | ↑$0.01 (0.06%) | 17.64 | 17.73 | 1K |
| 2023-03-14 | 17.70 | 17.68 | ↓$0.02 (-0.14%) | 17.67 | 17.75 | 9.30K |
| 2023-03-13 | 17.71 | 17.71 | ↑$0.00 (0.00%) | 17.71 | 17.71 | 7 |
| 2023-03-10 | 17.74 | 17.73 | ↓$0.01 (-0.08%) | 17.73 | 17.80 | 403 |
| 2023-03-09 | 17.91 | 17.78 | ↓$0.13 (-0.74%) | 17.72 | 17.91 | 630 |
| 2023-03-08 | 17.81 | 17.81 | ↑$0.00 (0.00%) | 17.81 | 17.81 | 100 |
| 2023-03-07 | 17.91 | 17.91 | ↑$0.00 (0.00%) | 17.91 | 17.91 | 22 |
| 2023-03-06 | 18.04 | 18.02 | ↓$0.02 (-0.11%) | 18.02 | 18.04 | 546 |
| 2023-03-03 | 18.00 | 18.08 | ↑$0.07 (0.42%) | 18.00 | 18.08 | 607 |
| 2023-03-02 | 17.75 | 17.88 | ↑$0.13 (0.73%) | 17.72 | 17.88 | 11.19K |
| 2023-03-01 | 17.81 | 17.81 | ↑$0.00 (0.00%) | 17.81 | 17.81 | 103 |
| 2023-02-28 | 17.94 | 17.94 | ↑$0.00 (0.00%) | 17.94 | 17.94 | 4 |
| 2023-02-27 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.99 | 17.99 | 1 |
Create an account or log in to view more rows.
$ESHY Exciting times ahead people.
$ESHY Very bullish action
$ESHY I'm not afraid.
I'm long
And I'm strong..........
$ESHY green shoots
$ESHY I hate this company.
$ESHY we had no volume for days before the last big rip
$ESHY to the moon!!! lfG
$ESHY trash
$ESHY HOLDING STRONG FOR ALL OF YOU
$ESHY let’s ride