Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF (ESHY) Historical Stock Data

17.92 ↓0.00 (-0.02%)
As of Market Close on June 1st, 2023.

Historical Data

In the past 30 trading days, ESHY is up 0.16% a day on average. There have been 23 days where Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF closed green and 7 days where ESHY closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0117.8517.92↑$0.07 (0.41%)17.8517.921.11K
2023-05-1917.8817.93↑$0.05 (0.26%)17.8817.93400
2023-05-1218.0517.99↓$0.07 (-0.36%)17.9918.062.40K
2023-05-0518.0418.03↓$0.01 (-0.04%)18.0218.041.40K
2023-05-0217.9418.02↑$0.08 (0.45%)17.9118.02392.03K
2023-05-0118.0418.01↓$0.03 (-0.14%)18.0118.04126
2023-04-2818.1618.18↑$0.02 (0.11%)18.1418.182.60K
2023-04-2118.0818.12↑$0.04 (0.22%)18.0818.12800
2023-04-1418.1518.15↑$0.00 (0.00%)18.1518.15100
2023-04-1017.9118.02↑$0.11 (0.61%)17.9118.021.33K
2023-04-0617.9818.08↑$0.10 (0.55%)17.9118.08300
2023-03-3118.0018.21↑$0.21 (1.16%)18.0018.211.20K
2023-03-2417.6617.75↑$0.09 (0.48%)17.6617.75100
2023-03-2117.7917.79↑$0.00 (0.00%)17.7917.7930
2023-03-2017.5917.65↑$0.06 (0.34%)17.5917.65307
2023-03-1717.6617.71↑$0.04 (0.25%)17.6617.76400
2023-03-1617.7617.83↑$0.06 (0.37%)17.7617.83444
2023-03-1517.7217.73↑$0.01 (0.06%)17.6417.731K
2023-03-1417.7017.68↓$0.02 (-0.14%)17.6717.759.30K
2023-03-1317.7117.71↑$0.00 (0.00%)17.7117.717
2023-03-1017.7417.73↓$0.01 (-0.08%)17.7317.80403
2023-03-0917.9117.78↓$0.13 (-0.74%)17.7217.91630
2023-03-0817.8117.81↑$0.00 (0.00%)17.8117.81100
2023-03-0717.9117.91↑$0.00 (0.00%)17.9117.9122
2023-03-0618.0418.02↓$0.02 (-0.11%)18.0218.04546
2023-03-0318.0018.08↑$0.07 (0.42%)18.0018.08607
2023-03-0217.7517.88↑$0.13 (0.73%)17.7217.8811.19K
2023-03-0117.8117.81↑$0.00 (0.00%)17.8117.81103
2023-02-2817.9417.94↑$0.00 (0.00%)17.9417.944
2023-02-2717.9917.99↑$0.00 (0.00%)17.9917.991
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.