FlexShares STOXX Global ESG Select Index Fund (ESGG) Historical Stock Data

131.52 ↑1.43 (1.10%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, ESGG is up 0.30% a day on average. There have been 24 days where FlexShares STOXX Global ESG Select Index Fund closed green and 6 days where ESGG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-01129.93131.52↑$1.59 (1.22%)129.59131.523.34K
2023-01-31128.62130.09↑$1.47 (1.14%)128.62130.091.95K
2023-01-30129.34128.82↓$0.52 (-0.40%)128.82129.35824
2023-01-27129.68130.35↑$0.67 (0.52%)129.68130.47892
2023-01-26129.71130.24↑$0.53 (0.41%)129.71130.24376
2023-01-25128.19129.17↑$0.98 (0.77%)128.19129.17652
2023-01-24128.91129.01↑$0.10 (0.08%)128.17129.171.45K
2023-01-23127.88129.00↑$1.12 (0.88%)127.88129.007.75K
2023-01-20126.65128.01↑$1.35 (1.07%)126.65128.011.35K
2023-01-19126.05126.30↑$0.25 (0.20%)125.99126.30592
2023-01-18128.83126.77↓$2.06 (-1.60%)126.77128.941.26K
2023-01-17127.89128.14↑$0.25 (0.20%)127.89128.37522
2023-01-13128.27128.27↑$0.00 (0.00%)128.27128.27263
2023-01-12126.09127.49↑$1.40 (1.11%)126.09127.491.79K
2023-01-11125.59126.37↑$0.78 (0.62%)125.59126.37515
2023-01-10125.02125.02↑$0.00 (0.00%)125.02125.0254
2023-01-09125.14124.31↓$0.83 (-0.66%)124.31125.24561
2023-01-06124.20124.20↑$0.00 (0.00%)124.20124.2069
2023-01-05121.40121.40↑$0.00 (0.00%)121.40121.40166
2023-01-04122.31122.45↑$0.14 (0.11%)122.25122.451K
2023-01-03121.01121.51↑$0.50 (0.41%)120.94121.511.69K
2022-12-30120.76121.28↑$0.52 (0.43%)119.55121.2819.87K
2022-12-29121.88121.91↑$0.03 (0.03%)121.88121.94879
2022-12-28120.53119.95↓$0.58 (-0.48%)119.82120.535.92K
2022-12-27121.29121.35↑$0.06 (0.05%)121.23121.531.77K
2022-12-23119.63121.45↑$1.82 (1.52%)119.63121.452.77K
2022-12-22120.99120.88↓$0.11 (-0.09%)120.50120.991.99K
2022-12-21121.91122.42↑$0.51 (0.42%)121.91122.462.37K
2022-12-20119.63120.96↑$1.33 (1.11%)119.63121.141.61K
2022-12-19120.72120.53↓$0.19 (-0.16%)120.53121.16516
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$ESGG just waiting to short this bad boy.

0 Like Report