Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF (ESEB) Historical Stock Data

17.32 ↑0.10 (0.58%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, ESEB is down -0.05% a day on average. There have been 15 days where Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF closed green and 15 days where ESEB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0217.3217.32↑$0.00 (0.00%)17.3217.32100
2023-02-0117.1217.22↑$0.10 (0.58%)17.1217.221.10K
2023-01-3117.0316.98↓$0.05 (-0.32%)16.9817.04733
2023-01-3016.9916.97↓$0.02 (-0.15%)16.9716.99335
2023-01-2717.1817.13↓$0.05 (-0.32%)17.0617.192.95K
2023-01-2617.1417.14↑$0.00 (0.00%)17.1417.143
2023-01-2517.1317.13↑$0.00 (0.00%)17.1317.1313
2023-01-2417.1117.11↓$0.00 (-0.03%)17.1117.122.11K
2023-01-2317.0917.08↓$0.01 (-0.08%)17.0817.09214
2023-01-2017.0717.07↓$0.00 (-0.01%)17.0717.07139
2023-01-1917.1517.11↓$0.04 (-0.23%)17.0217.15718
2023-01-1817.2217.17↓$0.05 (-0.32%)17.1717.22228
2023-01-1716.9416.96↑$0.02 (0.12%)16.9416.96795
2023-01-1316.9816.98↑$0.00 (0.00%)16.9816.98103
2023-01-1216.9916.99↓$0.00 (-0.01%)16.9916.99425
2023-01-1116.8316.83↓$0.00 (-0.03%)16.8316.8392.15K
2023-01-1016.6216.62↑$0.00 (0.00%)16.6216.6294
2023-01-0916.8116.76↓$0.05 (-0.27%)16.7616.821.02K
2023-01-0616.6816.72↑$0.04 (0.24%)16.6816.72320
2023-01-0516.4716.47↑$0.00 (0.00%)16.4716.4740
2023-01-0416.5816.62↑$0.04 (0.24%)16.5716.621.76K
2023-01-0316.4916.49↑$0.00 (0.00%)16.4916.49189
2022-12-3016.4116.42↑$0.01 (0.06%)16.4116.42383
2022-12-2916.5316.48↓$0.05 (-0.30%)16.4816.541.08K
2022-12-2816.4416.41↓$0.03 (-0.20%)16.3616.44897
2022-12-2716.4916.49↑$0.00 (0.00%)16.4916.491.13K
2022-12-2316.5216.52↑$0.00 (0.00%)16.5216.5239
2022-12-2216.6616.62↓$0.05 (-0.27%)16.6216.672.46K
2022-12-2116.7916.75↓$0.04 (-0.27%)16.6616.824.41K
2022-12-2016.5616.56↑$0.00 (0.00%)16.5616.5644
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$ESEB I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
delaina

$ESEB Come on.. Let it fall.. buy later bulls

0 Like Report