Elmira Savings Bank (ESBK) Historical Stock Data

23.00 ↓0.08 (-0.35%)
As of April 7, 2022, 1:14pm EST.

Historical Data

In the past 30 trading days, ESBK is up 0.02% a day on average. There have been 22 days where Elmira Savings Bank closed green and 8 days where ESBK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1323.0923.08↓$0.01 (-0.04%)23.0723.102.88K
2022-05-1223.0823.07↓$0.01 (-0.04%)23.0723.214.69K
2022-05-1123.0823.09↑$0.01 (0.04%)23.0823.094.21K
2022-05-1023.0723.07↑$0.01 (0.02%)23.0523.083.06K
2022-05-0923.0523.05↑$0.00 (0.00%)23.0523.078.64K
2022-05-0623.0523.08↑$0.03 (0.13%)23.0523.0852
2022-05-0523.0523.05↑$0.00 (0.00%)23.0023.051.92K
2022-05-0423.0523.05↑$0.00 (0.00%)23.0523.082.43K
2022-05-0323.0523.05↑$0.00 (0.00%)23.0523.07300
2022-05-0223.0623.05↓$0.01 (-0.04%)23.0423.0933
2022-04-2923.0623.05↓$0.01 (-0.04%)23.0423.06379
2022-04-2823.0423.04↑$0.00 (0.00%)23.0223.077.15K
2022-04-2723.0623.07↑$0.01 (0.06%)23.0423.0919.15K
2022-04-2623.0423.04↑$0.00 (0.00%)23.0023.0911.55K
2022-04-2523.0323.08↑$0.05 (0.22%)23.0323.083.28K
2022-04-2223.0423.04↓$0.00 (-0.02%)23.0423.041.69K
2022-04-2122.9622.96↑$0.00 (0.00%)22.9422.961
2022-04-2023.0023.00↑$0.00 (0.00%)22.9523.005
2022-04-1922.9423.00↑$0.06 (0.26%)22.9423.00417
2022-04-1822.9422.94↑$0.00 (0.00%)22.9422.994.16K
2022-04-1422.9422.96↑$0.02 (0.09%)22.9322.962K
2022-04-1322.9422.96↑$0.02 (0.09%)22.9422.981.34K
2022-04-1222.9822.98↑$0.00 (0.00%)22.9123.04246
2022-04-1123.0022.93↓$0.07 (-0.30%)22.9323.042.90K
2022-04-0822.9422.94↑$0.00 (0.00%)22.9423.04703
2022-04-0722.9322.95↑$0.02 (0.07%)22.9323.041.55K
2022-04-0622.9822.98↓$0.00 (-0.02%)22.9322.981.30K
2022-04-0522.9722.97↑$0.00 (0.00%)22.9722.97151
2022-04-0422.9322.97↑$0.04 (0.15%)22.9323.008.05K
2022-04-0122.9422.93↓$0.01 (-0.04%)22.9322.943.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$ESBK we all speculate but nobody knows what going to happen.

0 Like Report
Modok

$ESBK very normal lol sike

0 Like Report