Erytech Pharma SA ADR (ERYP) Historical Stock Data

0.67 ↑0.10 (17.69%)
As of November 15, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, ERYP is up 0.21% a day on average. There have been 18 days where Erytech Pharma SA ADR closed green and 12 days where ERYP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.560.57↑$0.01 (1.82%)0.560.57627
2022-12-010.580.60↑$0.02 (3.45%)0.580.60774
2022-11-300.550.60↑$0.06 (10.11%)0.550.608.22K
2022-11-290.610.61↑$0.00 (0.00%)0.610.611.26K
2022-11-280.630.60↓$0.03 (-4.35%)0.600.6489.37K
2022-11-250.560.62↑$0.05 (9.63%)0.560.621.23K
2022-11-230.630.61↓$0.02 (-3.68%)0.610.63766
2022-11-220.600.61↑$0.01 (0.83%)0.570.6545.35K
2022-11-210.640.65↑$0.01 (1.56%)0.640.6618.79K
2022-11-180.730.64↓$0.09 (-11.79%)0.600.7320.32K
2022-11-170.630.67↑$0.04 (6.25%)0.630.671.92K
2022-11-160.650.63↓$0.02 (-3.09%)0.630.6514.26K
2022-11-150.670.65↓$0.02 (-2.99%)0.640.6724.23K
2022-11-140.660.64↓$0.02 (-3.59%)0.620.6737.38K
2022-11-110.680.62↓$0.06 (-8.69%)0.610.686.59K
2022-11-100.610.58↓$0.03 (-4.20%)0.570.6396.35K
2022-11-090.560.60↑$0.04 (6.95%)0.560.6136.05K
2022-11-080.560.60↑$0.03 (6.06%)0.560.67103.80K
2022-11-070.680.60↓$0.08 (-11.76%)0.570.6830.90K
2022-11-040.680.68↑$0.01 (1.47%)0.650.6911.88K
2022-11-030.640.65↑$0.01 (1.58%)0.640.651.51K
2022-11-020.640.65↑$0.01 (1.55%)0.640.692.56K
2022-11-010.680.71↑$0.03 (5.01%)0.640.744.55K
2022-10-310.700.63↓$0.07 (-9.99%)0.630.731.75K
2022-10-280.680.68↑$0.00 (0.10%)0.680.709.64K
2022-10-270.630.70↑$0.07 (11.11%)0.630.7022.73K
2022-10-260.700.63↓$0.06 (-9.26%)0.610.7011.40K
2022-10-250.640.65↑$0.01 (1.13%)0.640.6611.20K
2022-10-240.560.63↑$0.07 (12.50%)0.560.702.06K
2022-10-210.660.65↓$0.01 (-1.36%)0.650.666.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$ERYP I still don’t wanna buy it

0 Like Report
Modok

$ERYP bull trap confirmed

0 Like Report
kairaae

$ERYP market starting to dump

0 Like Report
breakthisgrip

$ERYP The best investment you can make is an investment in yourself or another person

0 Like Report