Erytech Pharma S.A. ADR (ERYP) Historical Stock Data

0.77 ↑0.07 (9.29%)

As of June 27, 2023, 3:03pm EST.

Historical Data

In the past 30 trading days, ERYP is up 0.44% a day on average. There have been 18 days where Erytech Pharma S.A. ADR closed green and 12 days where ERYP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-21	0.70	0.70	↓$0.00 (-0.14%)	0.70	0.70	0.98K
2023-07-14	0.72	0.61	↓$0.10 (-14.57%)	0.61	0.72	4.26K
2023-07-07	0.72	0.75	↑$0.03 (4.17%)	0.72	0.75	2.21K
2023-06-28	0.82	0.78	↓$0.04 (-4.82%)	0.78	0.84	3.21K
2023-06-27	0.75	0.78	↑$0.03 (3.93%)	0.73	0.82	15.24K
2023-06-26	0.83	0.82	↓$0.01 (-0.91%)	0.77	0.83	30.93K
2023-06-23	0.78	0.83	↑$0.05 (6.09%)	0.78	0.83	1.95K
2023-06-22	0.81	0.86	↑$0.05 (5.60%)	0.78	0.88	2.44K
2023-06-21	0.85	0.88	↑$0.02 (2.90%)	0.83	0.88	3.39K
2023-06-20	0.78	0.86	↑$0.08 (10.26%)	0.77	0.87	11.99K
2023-06-16	0.82	0.78	↓$0.03 (-4.19%)	0.78	0.85	16.98K
2023-06-15	0.81	0.82	↑$0.00 (0.20%)	0.80	0.82	7.59K
2023-06-14	0.77	0.84	↑$0.07 (9.08%)	0.77	0.84	22.24K
2023-06-13	0.78	0.80	↑$0.02 (2.54%)	0.77	0.81	3.59K
2023-06-12	0.80	0.80	↑$0.00 (0.52%)	0.77	0.81	9.18K
2023-06-09	0.80	0.80	↑$0.00 (0.00%)	0.79	0.85	3.99K
2023-06-08	0.80	0.80	↑$0.00 (0.00%)	0.76	0.85	21.19K
2023-06-07	0.85	0.85	↓$0.00 (-0.12%)	0.82	0.85	678
2023-06-06	0.85	0.88	↑$0.04 (4.42%)	0.85	0.88	4.39K
2023-06-05	0.92	0.85	↓$0.07 (-7.84%)	0.79	0.92	36.76K
2023-06-02	0.91	0.92	↑$0.01 (0.89%)	0.91	0.93	1.86K
2023-06-01	0.94	0.87	↓$0.07 (-7.03%)	0.85	0.94	3.99K
2023-05-31	0.87	0.94	↑$0.07 (8.03%)	0.87	0.95	8.86K
2023-05-30	0.87	0.86	↓$0.01 (-1.14%)	0.86	0.91	6.01K
2023-05-26	0.89	0.87	↓$0.02 (-2.51%)	0.87	0.94	3.42K
2023-05-25	1.00	0.91	↓$0.09 (-9.00%)	0.88	1.00	19.23K
2023-05-24	0.92	1.00	↑$0.08 (8.45%)	0.92	1.05	48.93K
2023-05-23	0.90	0.93	↑$0.03 (3.07%)	0.86	0.96	8.80K
2023-05-22	0.96	0.96	↑$0.00 (0.25%)	0.93	0.97	6.84K
2023-05-19	1.01	0.96	↓$0.05 (-5.03%)	0.93	1.09	42.63K