Direxion Daily Energy Bear 2X Shares (ERY) Historical Stock Data

25.60 ↓1.73 (-6.33%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, ERY is down -0.24% a day on average. There have been 11 days where Direxion Daily Energy Bear 2X Shares closed green and 19 days where ERY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2626.5025.60↓$0.90 (-3.40%)25.5927.12719.84K
2023-01-2527.5427.33↓$0.21 (-0.76%)27.3328.45404.03K
2023-01-2427.3327.27↓$0.06 (-0.22%)27.2028.35553.81K
2023-01-2326.7627.14↑$0.38 (1.42%)26.5227.26509.13K
2023-01-2027.6127.11↓$0.50 (-1.81%)27.0028.06476.71K
2023-01-1928.7427.72↓$1.02 (-3.55%)27.4728.83675.61K
2023-01-1827.0328.35↑$1.32 (4.88%)26.5228.42592.26K
2023-01-1727.3427.38↑$0.04 (0.15%)26.8127.57449.20K
2023-01-1327.6527.48↓$0.17 (-0.61%)27.3628.12474.67K
2023-01-1228.3227.55↓$0.77 (-2.72%)27.1728.37608.76K
2023-01-1128.2728.60↑$0.33 (1.17%)28.1629.24617.45K
2023-01-1028.8628.78↓$0.08 (-0.28%)28.6829.69576.62K
2023-01-0928.1329.16↑$1.03 (3.66%)28.0029.36850.84K
2023-01-0629.4428.99↓$0.45 (-1.53%)28.2429.44690.39K
2023-01-0531.5030.01↓$1.49 (-4.73%)29.7431.50692.84K
2023-01-0432.2531.20↓$1.05 (-3.26%)30.8532.34755.74K
2023-01-0329.6431.28↑$1.64 (5.53%)29.2431.871.01M
2022-12-3029.9029.13↓$0.77 (-2.58%)29.0329.90699.53K
2022-12-2930.3529.50↓$0.85 (-2.80%)29.2230.36627.20K
2022-12-2828.8930.04↑$1.15 (3.98%)28.8930.26718.20K
2022-12-2728.9628.75↓$0.21 (-0.73%)28.5529.36353.25K
2022-12-2330.6529.42↓$1.23 (-4.01%)29.3930.90696.48K
2022-12-2229.9731.34↑$1.37 (4.57%)29.9432.541.07M
2022-12-2130.0430.00↓$0.04 (-0.13%)29.7230.81446.26K
2022-12-2031.9231.16↓$0.76 (-2.38%)30.7532.14615.19K
2022-12-1931.5632.16↑$0.60 (1.90%)31.3332.68521.59K
2022-12-1632.5532.17↓$0.38 (-1.17%)31.9133.03896.64K
2022-12-1531.6931.39↓$0.30 (-0.95%)31.2632.42892.31K
2022-12-1430.2331.00↑$0.77 (2.55%)29.9831.54817.46K
2022-12-1330.4630.62↑$0.16 (0.53%)30.1131.081.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$ERY is anyone really buying this shit

0 Like Report
kairaae

$ERY I think I like this stock more everyday

0 Like Report
davieshelvy

$ERY always with good potential for a long term Hodl

0 Like Report