iShares MSCI Russia ETF (ERUS) Historical Stock Data

8.18 ↑0.12 (1.49%)
As of March 3, 2022, 4:51pm EST.

Historical Data

In the past 30 trading days, ERUS is down -2.85% a day on average. There have been 11 days where iShares MSCI Russia ETF closed green and 19 days where ERUS closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0310.948.06↓$2.88 (-26.33%)7.1110.945.34M
2022-03-0210.9110.82↓$0.09 (-0.82%)10.0513.313.52M
2022-03-0116.9012.00↓$4.90 (-28.99%)12.0016.994.22M
2022-02-2821.1218.02↓$3.10 (-14.68%)17.9521.804.24M
2022-02-2528.3725.00↓$3.37 (-11.88%)24.5628.442.86M
2022-02-2422.2124.00↑$1.79 (8.06%)22.2125.453.77M
2022-02-2332.0129.65↓$2.36 (-7.37%)29.4532.151.26M
2022-02-2232.6333.35↑$0.72 (2.21%)31.9033.872.13M
2022-02-1837.8237.15↓$0.67 (-1.77%)37.0638.03424.28K
2022-02-1739.3339.18↓$0.15 (-0.38%)38.9439.54216.51K
2022-02-1641.0241.26↑$0.24 (0.59%)40.8741.42196.84K
2022-02-1540.3640.80↑$0.44 (1.09%)40.0740.89437K
2022-02-1438.6438.42↓$0.22 (-0.57%)37.8039.03890.77K
2022-02-1139.9237.79↓$2.13 (-5.34%)37.4540.01728.12K
2022-02-1041.1941.03↓$0.16 (-0.39%)40.8341.84190.31K
2022-02-0941.1841.44↑$0.26 (0.63%)41.0841.49339.78K
2022-02-0839.9340.44↑$0.51 (1.28%)39.7740.51192.58K
2022-02-0438.8239.18↑$0.36 (0.93%)38.7139.37210.72K
2022-02-0338.5538.52↓$0.03 (-0.08%)38.1438.71252.56K
2022-02-0239.5539.38↓$0.17 (-0.43%)39.1839.64367.56K
2022-02-0139.3539.35↑$0.00 (0.00%)38.8139.49157.63K
2022-01-3138.6638.95↑$0.29 (0.75%)38.3439.14166.63K
2022-01-2838.3638.12↓$0.24 (-0.63%)37.7038.982.26M
2022-01-2738.0537.83↓$0.22 (-0.58%)37.5338.25246.44K
2022-01-2636.3635.39↓$0.97 (-2.67%)35.3036.80321.59K
2022-01-2535.0636.25↑$1.19 (3.39%)34.7336.42194.13K
2022-01-2434.7335.61↑$0.88 (2.53%)34.0435.70450.24K
2022-01-2138.0137.15↓$0.86 (-2.26%)37.1238.18131.28K
2022-01-2038.5437.90↓$0.64 (-1.66%)37.8739.05193.78K
2022-01-1938.3838.34↓$0.04 (-0.10%)37.9038.64441.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ERUS good place to average up

0 Like Report