Invesco MSCI Sustainable Future ETF (ERTH) Historical Stock Data

52.65 ↓1.18 (-2.19%)
As of February 3, 2023, 1:38pm EST.

Historical Data

In the past 30 trading days, ERTH is up 0.25% a day on average. There have been 16 days where Invesco MSCI Sustainable Future ETF closed green and 14 days where ERTH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0353.0152.65↓$0.36 (-0.68%)52.5153.5243.28K
2023-02-0254.0753.83↓$0.24 (-0.44%)53.6454.447.14K
2023-02-0152.8453.73↑$0.89 (1.68%)52.4653.9416.54K
2023-01-3151.8152.65↑$0.84 (1.62%)51.7552.7717.03K
2023-01-3052.3951.82↓$0.57 (-1.09%)51.8252.398.18K
2023-01-2751.6452.80↑$1.16 (2.25%)51.6453.3218.47K
2023-01-2652.2752.08↓$0.19 (-0.36%)51.3452.2733.78K
2023-01-2551.0451.42↑$0.38 (0.75%)50.5551.5211.56K
2023-01-2451.4351.38↓$0.05 (-0.10%)49.1451.5920.08K
2023-01-2350.6051.76↑$1.16 (2.29%)50.5252.0524.96K
2023-01-2049.9250.54↑$0.62 (1.24%)49.7750.546.63K
2023-01-1950.6849.86↓$0.82 (-1.62%)49.5050.6813.12K
2023-01-1851.8951.13↓$0.76 (-1.46%)51.0152.1219.80K
2023-01-1751.4151.42↑$0.01 (0.03%)51.3751.6919.23K
2023-01-1351.0651.44↑$0.38 (0.75%)50.8051.4818.44K
2023-01-1250.6051.40↑$0.80 (1.59%)50.2751.4011.76K
2023-01-1149.5150.50↑$0.99 (2.00%)49.5050.506.71K
2023-01-1048.9349.42↑$0.49 (1.00%)48.6549.4215.70K
2023-01-0948.9348.83↓$0.10 (-0.21%)48.8149.7021.29K
2023-01-0647.7648.46↑$0.70 (1.47%)47.5348.5511.89K
2023-01-0547.9447.60↓$0.34 (-0.71%)47.5747.967.79K
2023-01-0447.8748.46↑$0.59 (1.23%)47.8748.4944.61K
2023-01-0348.3047.49↓$0.81 (-1.68%)47.3248.5130.60K
2022-12-3047.6647.78↑$0.12 (0.25%)47.5547.9421.69K
2022-12-2947.4847.95↑$0.47 (0.99%)47.4648.1921.74K
2022-12-2847.4447.00↓$0.44 (-0.93%)46.8947.6822.57K
2022-12-2748.1347.50↓$0.63 (-1.31%)47.5048.259.83K
2022-12-2348.5048.11↓$0.39 (-0.80%)47.5048.5028.47K
2022-12-2249.2248.59↓$0.63 (-1.28%)47.8349.2210.12K
2022-12-2148.8249.27↑$0.45 (0.92%)48.5949.7038.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ERTH the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
leahmccourt

$ERTH whelp. you win this round. goodluck

0 Like Report