Invesco MSCI Sustainable Future ETF (ERTH) Historical Stock Data

42.17 ↑0.53 (1.28%)
As of July 22, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, ERTH is down -0.07% a day on average. There have been 16 days where Invesco MSCI Sustainable Future ETF closed green and 14 days where ERTH closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2242.0742.17↑$0.10 (0.24%)41.9642.229K
2024-07-1941.8741.64↓$0.23 (-0.55%)41.5641.9814.70K
2024-07-1842.3541.83↓$0.52 (-1.23%)41.7742.6316.46K
2024-07-1742.6842.04↓$0.64 (-1.50%)42.0442.7414.89K
2024-07-1642.1342.92↑$0.79 (1.87%)42.1343.008.15K
2024-07-1542.6642.14↓$0.52 (-1.22%)42.1442.665.74K
2024-07-1242.5442.99↑$0.45 (1.06%)42.5443.298.62K
2024-07-1142.1842.27↑$0.09 (0.21%)42.0842.618.02K
2024-07-1040.9641.41↑$0.45 (1.10%)40.9541.416.82K
2024-07-0940.7240.76↑$0.04 (0.10%)40.5840.9411.35K
2024-07-0840.6240.86↑$0.24 (0.59%)40.6240.8621.77K
2024-07-0540.8940.69↓$0.20 (-0.48%)40.5540.898.66K
2024-07-0340.2440.91↑$0.67 (1.66%)40.2440.927.50K
2024-07-0239.6439.95↑$0.31 (0.78%)39.6439.9711.45K
2024-07-0139.7139.55↓$0.16 (-0.40%)39.5539.9625.33K
2024-06-2839.9639.46↓$0.50 (-1.26%)39.4439.965.57K
2024-06-2739.9040.02↑$0.12 (0.31%)39.8240.1215.77K
2024-06-2639.9840.00↑$0.02 (0.04%)39.8340.016.90K
2024-06-2540.0139.91↓$0.10 (-0.26%)39.8240.0110.55K
2024-06-2440.0540.13↑$0.08 (0.19%)40.0540.646.96K
2024-06-2140.1940.00↓$0.19 (-0.47%)39.8840.2114.51K
2024-06-2040.6840.26↓$0.42 (-1.04%)40.1940.688.81K
2024-06-1840.7440.81↑$0.07 (0.18%)40.6540.9835.91K
2024-06-1740.7940.85↑$0.06 (0.15%)40.4640.897.92K
2024-06-1441.3540.90↓$0.45 (-1.09%)40.8741.376.83K
2024-06-1342.1741.67↓$0.50 (-1.18%)41.6042.207.88K
2024-06-1242.3542.15↓$0.20 (-0.47%)42.1342.7514.03K
2024-06-1141.6841.74↑$0.05 (0.13%)41.4441.756.79K
2024-06-1041.5042.02↑$0.52 (1.25%)41.5042.148K
2024-06-0742.1741.78↓$0.39 (-0.91%)41.7242.2421.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$ERTH 50% chance this will go up or down. I am a professional guys.

0 Like Report
BritneyHuphrey

$ERTH Bears always win...
Bulls have to be forever bagholders....

0 Like Report