Invesco MSCI Sustainable Future ETF (ERTH) Historical Stock Data

42.26 ↓0.00 (-0.01%)
As of March 28, 2024, 3:32pm EST.

Historical Data

In the past 30 trading days, ERTH is down -0.05% a day on average. There have been 13 days where Invesco MSCI Sustainable Future ETF closed green and 17 days where ERTH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2842.2442.26↑$0.02 (0.05%)42.2042.455.68K
2024-03-2741.5242.27↑$0.75 (1.80%)41.5242.278.44K
2024-03-2641.7641.44↓$0.32 (-0.77%)41.4441.7610.90K
2024-03-2541.6641.66↑$0.00 (0.01%)41.6641.957.33K
2024-03-2241.9741.75↓$0.22 (-0.52%)41.6441.9711.06K
2024-03-2142.2242.05↓$0.17 (-0.40%)42.0542.376.75K
2024-03-2041.5342.23↑$0.70 (1.69%)41.5042.327.24K
2024-03-1941.5041.45↓$0.05 (-0.12%)41.2941.603.95K
2024-03-1841.6941.50↓$0.19 (-0.46%)41.4941.7114.61K
2024-03-1541.4741.51↑$0.04 (0.09%)41.3841.675.33K
2024-03-1442.3341.48↓$0.85 (-2.02%)41.4742.337.80K
2024-03-1342.6142.37↓$0.24 (-0.56%)42.3142.664.96K
2024-03-1242.9242.89↓$0.03 (-0.06%)42.5943.0217.01K
2024-03-1142.9142.79↓$0.12 (-0.28%)42.7943.0414.25K
2024-03-0843.0542.75↓$0.30 (-0.70%)42.7543.399.68K
2024-03-0742.4542.72↑$0.27 (0.64%)42.4542.898.91K
2024-03-0642.4042.24↓$0.16 (-0.38%)42.2442.5510.70K
2024-03-0542.0941.91↓$0.18 (-0.43%)41.9042.1714.28K
2024-03-0442.6542.36↓$0.29 (-0.68%)42.1442.7519.04K
2024-03-0142.7443.04↑$0.30 (0.70%)42.6343.237.95K
2024-02-2942.4842.68↑$0.20 (0.47%)42.3842.8224.33K
2024-02-2842.0842.13↑$0.05 (0.11%)41.9942.3119.84K
2024-02-2742.1042.28↑$0.18 (0.43%)42.1042.4342.70K
2024-02-2641.2541.80↑$0.55 (1.33%)41.2541.80100.33K
2024-02-2341.7641.31↓$0.45 (-1.07%)41.1241.7634.33K
2024-02-2242.1741.77↓$0.40 (-0.95%)41.6742.17277.24K
2024-02-2141.9842.09↑$0.11 (0.25%)41.8342.098.80K
2024-02-2042.1742.02↓$0.15 (-0.36%)41.8542.3014.11K
2024-02-1642.8142.61↓$0.20 (-0.47%)42.5542.968.43K
2024-02-1542.2442.73↑$0.49 (1.16%)42.2442.798.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$ERTH Bears always win...
Bulls have to be forever bagholders....

0 Like Report
micmic

$ERTH the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
leahmccourt

$ERTH whelp. you win this round. goodluck

0 Like Report