Ero Copper Corp (ERO) Historical Stock Data

15.52 ↑0.04 (0.29%)
As of February 7, 2023, 9:31am EST.

Historical Data

In the past 30 trading days, ERO is up 0.39% a day on average. There have been 18 days where Ero Copper Corp closed green and 12 days where ERO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0615.4115.47↑$0.06 (0.39%)15.1915.5945.92K
2023-02-0315.4015.60↑$0.20 (1.30%)15.3616.03103.24K
2023-02-0216.7715.94↓$0.83 (-4.95%)15.8416.8593.06K
2023-02-0116.2316.77↑$0.54 (3.33%)16.1016.9186.09K
2023-01-3115.2316.39↑$1.16 (7.62%)15.2216.49110.22K
2023-01-3015.4615.54↑$0.08 (0.52%)15.3215.7353.34K
2023-01-2715.8415.69↓$0.15 (-0.95%)15.6415.9939.64K
2023-01-2616.0216.03↑$0.01 (0.06%)15.8316.1160.05K
2023-01-2515.8516.00↑$0.15 (0.95%)15.7516.04102.92K
2023-01-2416.0916.07↓$0.02 (-0.12%)15.8316.1862.77K
2023-01-2316.0016.05↑$0.05 (0.31%)15.5416.1090.02K
2023-01-2015.9016.05↑$0.15 (0.94%)15.7416.1876.50K
2023-01-1915.8716.04↑$0.17 (1.07%)15.5716.25140.20K
2023-01-1815.5115.70↑$0.19 (1.23%)15.4716.31216.47K
2023-01-1715.3815.15↓$0.23 (-1.50%)15.0615.5287.54K
2023-01-1315.3815.57↑$0.19 (1.24%)15.0415.87130.36K
2023-01-1215.4715.39↓$0.08 (-0.52%)14.9615.5580.84K
2023-01-1115.4615.18↓$0.28 (-1.81%)15.1315.48119.18K
2023-01-1015.0515.02↓$0.03 (-0.20%)14.8415.1954.31K
2023-01-0915.1914.96↓$0.23 (-1.51%)14.9615.4570.70K
2023-01-0614.3814.91↑$0.53 (3.69%)14.3815.0067.70K
2023-01-0514.2514.12↓$0.13 (-0.91%)13.6714.2534.33K
2023-01-0414.1214.21↑$0.09 (0.64%)13.8714.4459.93K
2023-01-0313.6313.78↑$0.15 (1.10%)13.6113.9975.43K
2022-12-3014.0313.75↓$0.28 (-2.00%)13.6414.0449.66K
2022-12-2914.0514.00↓$0.05 (-0.36%)13.9914.2533.04K
2022-12-2813.9313.96↑$0.03 (0.22%)13.8014.1567.48K
2022-12-2713.7113.89↑$0.18 (1.31%)13.5814.0736.14K
2022-12-2313.6113.59↓$0.02 (-0.15%)13.4113.7342.27K
2022-12-2213.5013.60↑$0.10 (0.74%)13.3113.6238.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ERO I’m selling y’all have fun bag holding

0 Like Report
Clean_Teoth

$ERO today feels different to the moon

0 Like Report