Eldorado Resorts Inc (ERI) Historical Stock Data

Historical Data

In the past 30 trading days, ERI is up 0.18% a day on average. There have been 19 days where Eldorado Resorts Inc closed green and 11 days where ERI closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2868.0073.74↑$5.74 (8.44%)68.0074.893.35M
2021-01-2771.7766.87↓$4.90 (-6.83%)66.3472.304.59M
2021-01-2678.8574.36↓$4.49 (-5.70%)74.1580.652.14M
2021-01-2579.3278.40↓$0.92 (-1.16%)75.9979.531.92M
2021-01-2279.7579.53↓$0.22 (-0.28%)78.6881.571.80M
2021-01-2180.2280.72↑$0.50 (0.62%)78.3481.431.98M
2021-01-2080.4080.05↓$0.35 (-0.44%)79.6382.342.29M
2021-01-1980.1880.67↑$0.49 (0.61%)79.0582.153.72M
2021-01-1577.3080.00↑$2.70 (3.49%)76.2280.102.88M
2021-01-1477.4678.16↑$0.70 (0.90%)77.3379.472.03M
2021-01-1378.5076.52↓$1.98 (-2.52%)76.0678.962.05M
2021-01-1278.8079.08↑$0.28 (0.35%)77.6180.691.84M
2021-01-1177.2878.27↑$0.99 (1.28%)76.8279.651.47M
2021-01-0877.8578.80↑$0.95 (1.22%)77.4579.503.28M
2021-01-0777.3078.06↑$0.76 (0.98%)76.5280.002.99M
2021-01-0675.9676.24↑$0.28 (0.37%)74.6578.003.36M
2021-01-0571.5474.77↑$3.23 (4.51%)71.5375.501.75M
2021-01-0474.6271.60↓$3.02 (-4.05%)71.0575.442.45M
2020-12-3173.7374.27↑$0.54 (0.73%)72.6975.531.31M
2020-12-3073.3373.69↑$0.36 (0.49%)72.3874.241.20M
2020-12-2974.1673.37↓$0.79 (-1.07%)72.1474.781.32M
2020-12-2876.4873.64↓$2.84 (-3.71%)73.4277.001.52M
2020-12-2476.2375.84↓$0.39 (-0.51%)75.3177.20685.41K
2020-12-2374.6476.68↑$2.04 (2.73%)74.6477.451.05M
2020-12-2273.9574.31↑$0.36 (0.49%)71.5674.691.48M
2020-12-2173.2873.83↑$0.55 (0.75%)71.2174.942.12M
2020-12-1877.4275.44↓$1.98 (-2.56%)74.6378.166.22M
2020-12-1776.0377.06↑$1.03 (1.35%)75.7677.422M
2020-12-1674.6375.84↑$1.21 (1.62%)73.8876.281.66M
2020-12-1572.8675.24↑$2.38 (3.27%)71.8275.521.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ERI holding and buying these dips is so easy.

0 Like Report
a

$ERI It's coming
load 'em up.

0 Like Report
ihatenewegg

$ERI I warned you all fairly you morons.

0 Like Report