Allspring Utilities and High Income Fund (ERH) Historical Stock Data
10.33 ↓0.27 (-2.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ERH is down -0.16% a day on average. There have been 17 days where Allspring Utilities and High Income Fund closed green and 13 days where ERH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 10.45 | 10.33 | ↓$0.12 (-1.15%) | 10.27 | 10.48 | 15.78K |
| 2025-04-17 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.55 | 10.70 | 15.30K |
| 2025-04-16 | 10.55 | 10.51 | ↓$0.04 (-0.38%) | 10.45 | 10.64 | 16.92K |
| 2025-04-15 | 10.51 | 10.59 | ↑$0.08 (0.76%) | 10.51 | 10.65 | 12.62K |
| 2025-04-14 | 10.56 | 10.49 | ↓$0.07 (-0.67%) | 10.45 | 10.60 | 15.08K |
| 2025-04-11 | 10.17 | 10.29 | ↑$0.12 (1.18%) | 10.12 | 10.34 | 15.09K |
| 2025-04-10 | 10.36 | 10.31 | ↓$0.05 (-0.53%) | 10.15 | 10.40 | 12.93K |
| 2025-04-09 | 10.08 | 10.36 | ↑$0.28 (2.73%) | 10.00 | 10.40 | 32.02K |
| 2025-04-08 | 10.43 | 10.15 | ↓$0.29 (-2.73%) | 10.09 | 10.50 | 21.81K |
| 2025-04-07 | 10.34 | 9.98 | ↓$0.36 (-3.48%) | 9.98 | 10.53 | 61.25K |
| 2025-04-04 | 11.04 | 10.52 | ↓$0.52 (-4.71%) | 10.43 | 11.04 | 50.18K |
| 2025-04-03 | 11.01 | 11.05 | ↑$0.04 (0.36%) | 11.01 | 11.11 | 16.40K |
| 2025-04-02 | 11.00 | 11.09 | ↑$0.09 (0.83%) | 11.00 | 11.15 | 12.54K |
| 2025-04-01 | 11.07 | 11.05 | ↓$0.02 (-0.14%) | 10.95 | 11.07 | 21.59K |
| 2025-03-31 | 10.90 | 11.02 | ↑$0.12 (1.10%) | 10.90 | 11.06 | 17.82K |
| 2025-03-28 | 10.87 | 10.92 | ↑$0.05 (0.46%) | 10.87 | 10.96 | 11.54K |
| 2025-03-27 | 10.79 | 10.89 | ↑$0.10 (0.88%) | 10.79 | 10.92 | 8.30K |
| 2025-03-26 | 10.89 | 10.84 | ↓$0.05 (-0.46%) | 10.83 | 10.89 | 6.49K |
| 2025-03-25 | 10.92 | 10.81 | ↓$0.11 (-1.01%) | 10.78 | 10.92 | 24.92K |
| 2025-03-24 | 10.92 | 10.91 | ↓$0.00 (-0.02%) | 10.88 | 11.00 | 12.15K |
| 2025-03-21 | 10.85 | 10.88 | ↑$0.03 (0.28%) | 10.85 | 10.92 | 10.19K |
| 2025-03-20 | 10.85 | 10.89 | ↑$0.04 (0.37%) | 10.85 | 10.98 | 13.40K |
| 2025-03-19 | 10.83 | 10.85 | ↑$0.02 (0.18%) | 10.83 | 10.92 | 19.08K |
| 2025-03-18 | 10.90 | 10.81 | ↓$0.09 (-0.83%) | 10.81 | 10.90 | 8.05K |
| 2025-03-17 | 10.87 | 10.91 | ↑$0.04 (0.37%) | 10.87 | 11.02 | 23.65K |
| 2025-03-14 | 10.80 | 10.83 | ↑$0.03 (0.28%) | 10.80 | 10.89 | 26.73K |
| 2025-03-13 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.70 | 10.79 | 27.83K |
| 2025-03-12 | 10.77 | 10.84 | ↑$0.07 (0.65%) | 10.77 | 10.91 | 25.96K |
| 2025-03-11 | 10.85 | 10.82 | ↓$0.03 (-0.28%) | 10.76 | 10.87 | 28.78K |
| 2025-03-10 | 10.72 | 10.83 | ↑$0.11 (1.01%) | 10.72 | 10.85 | 35.24K |
Create an account or log in to view more rows.
$ERH Fuk the 1% even though i feel like the 1%
$ERH soon
$ERH This is just getting warmed up.
$ERH come to papa
$ERH Guys when can we expect that 30% drop?
$ERH watch for another rejection up here
$ERH whats the target for Friday close?
$ERH Keep up the pressure.
$ERH I hope I never have to work for anyone again after this
$ERH not yet time to short