Enerplus Corporation (ERF) Historical Stock Data

17.06 ↓0.16 (-0.93%)
As of December 6, 2022, 11:49am EST.

Historical Data

In the past 30 trading days, ERF is up 0.03% a day on average. There have been 16 days where Enerplus Corporation closed green and 14 days where ERF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0518.5017.22↓$1.28 (-6.92%)17.1918.741.29M
2022-12-0217.7618.14↑$0.38 (2.14%)17.7018.411.10M
2022-12-0118.8817.92↓$0.96 (-5.08%)17.8818.921.40M
2022-11-3018.8018.58↓$0.22 (-1.17%)18.3718.951.56M
2022-11-2918.4318.44↑$0.01 (0.05%)18.2518.851.33M
2022-11-2817.8318.22↑$0.39 (2.19%)17.6318.392.61M
2022-11-2518.6718.43↓$0.24 (-1.29%)18.3918.750.96M
2022-11-2318.4918.53↑$0.04 (0.22%)18.3418.722.15M
2022-11-2218.4418.81↑$0.37 (2.01%)18.1418.902.13M
2022-11-2118.1618.08↓$0.08 (-0.44%)17.1218.303.13M
2022-11-1817.5618.71↑$1.15 (6.55%)17.4018.772.83M
2022-11-1718.0018.40↑$0.40 (2.22%)17.6218.421.65M
2022-11-1618.8018.36↓$0.44 (-2.34%)18.3618.871.31M
2022-11-1518.8119.20↑$0.39 (2.07%)18.3919.231.25M
2022-11-1418.7018.66↓$0.04 (-0.21%)18.6119.081.55M
2022-11-1118.3218.76↑$0.44 (2.40%)18.2718.971.32M
2022-11-1018.0017.97↓$0.03 (-0.17%)17.6418.061.50M
2022-11-0918.3117.53↓$0.78 (-4.26%)17.4818.401.63M
2022-11-0818.6418.73↑$0.09 (0.48%)18.4318.901.05M
2022-11-0718.5018.77↑$0.27 (1.46%)18.2518.961.63M
2022-11-0417.9218.28↑$0.36 (2.01%)17.9218.993.15M
2022-11-0316.9117.25↑$0.34 (2.01%)16.7717.471.78M
2022-11-0217.3717.05↓$0.32 (-1.84%)16.8317.511.37M
2022-11-0117.6917.32↓$0.37 (-2.09%)17.2517.781.99M
2022-10-3116.8217.31↑$0.49 (2.91%)16.6717.361.85M
2022-10-2817.1516.93↓$0.22 (-1.28%)16.6017.251.33M
2022-10-2717.6617.04↓$0.62 (-3.51%)17.0117.801.43M
2022-10-2617.0217.35↑$0.33 (1.94%)16.8117.511.51M
2022-10-2517.1916.96↓$0.23 (-1.34%)16.9317.371.63M
2022-10-2416.7917.15↑$0.36 (2.14%)16.6217.232.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ERF we had no volume for days before the last big rip

0 Like Report
a

$ERF who else excited??

0 Like Report
micmic

$ERF Not another do nothing day

0 Like Report
micmic

$ERF free to hold

0 Like Report