iShares Environmentally Aware Real Estate ETF (ERET) Historical Stock Data

25.46 ↑0.00 (0.00%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, ERET is down -0.02% a day on average. There have been 7 days where iShares Environmentally Aware Real Estate ETF closed green and 1 days where ERET closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0125.4625.46↑$0.00 (0.00%)25.4625.4622
2022-11-3025.4425.44↑$0.00 (0.00%)25.4425.4410
2022-11-2925.0525.05↑$0.00 (0.00%)25.0525.0538
2022-11-2324.9824.98↑$0.00 (0.00%)24.9824.9891
2022-11-2224.9924.99↑$0.00 (0.00%)24.9924.994
2022-11-2124.8124.81↑$0.00 (0.00%)24.8124.81202
2022-11-1824.8624.82↓$0.04 (-0.15%)24.8124.86417
2022-11-1724.6224.62↑$0.00 (0.00%)24.6224.620
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.