iShares Environmentally Aware Real Estate ETF (ERET) Historical Stock Data

26.02 ↑0.38 (1.48%)
As of July 9, 2024, 10:29am EST.

Historical Data

In the past 30 trading days, ERET is up 0.07% a day on average. There have been 21 days where iShares Environmentally Aware Real Estate ETF closed green and 9 days where ERET closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1225.9426.02↑$0.08 (0.31%)25.9426.02760
2024-07-1125.4225.64↑$0.22 (0.87%)25.4225.64771
2024-07-1025.0125.15↑$0.13 (0.54%)25.0125.15541
2024-07-0924.9124.91↑$0.00 (0.00%)24.9124.9170
2024-07-0824.8824.88↑$0.00 (0.00%)24.8824.8897
2024-07-0524.9024.90↑$0.00 (0.00%)24.9024.9013
2024-07-0324.8724.81↓$0.06 (-0.25%)24.8124.87860
2024-07-0224.7224.72↑$0.00 (0.00%)24.7224.7246
2024-07-0124.6524.60↓$0.05 (-0.19%)24.5824.651.02K
2024-06-2824.6924.75↑$0.06 (0.23%)24.6924.75129
2024-06-2724.4024.52↑$0.11 (0.46%)24.4024.52252
2024-06-2624.3924.41↑$0.03 (0.12%)24.3924.41243
2024-06-2524.4224.52↑$0.10 (0.41%)24.4124.521.68K
2024-06-2424.7624.76↑$0.00 (0.00%)24.7624.76186
2024-06-2124.5224.48↓$0.04 (-0.14%)24.4824.561.76K
2024-06-2024.6324.57↓$0.06 (-0.24%)24.5724.63641
2024-06-1824.6524.65↑$0.00 (0.00%)24.6524.6597
2024-06-1724.5624.56↑$0.00 (0.00%)24.5624.5687
2024-06-1424.6024.59↓$0.01 (-0.03%)24.5924.60731
2024-06-1324.6324.63↑$0.00 (0.00%)24.6324.6373
2024-06-1224.6624.66↑$0.00 (0.00%)24.6624.6614
2024-06-1124.3424.34↑$0.00 (0.00%)24.3424.342
2024-06-1024.8424.84↑$0.00 (0.00%)24.8424.841.13K
2024-06-0724.8224.79↓$0.03 (-0.13%)24.7924.831.13K
2024-06-0625.0325.12↑$0.08 (0.34%)25.0325.12194
2024-06-0525.1625.13↓$0.03 (-0.13%)25.1325.16395
2024-06-0425.1225.08↓$0.04 (-0.16%)25.0825.121.02K
2024-06-0324.8824.91↑$0.03 (0.12%)24.8824.963.61K
2024-05-3124.8824.88↑$0.00 (0.00%)24.8824.8886
2024-05-3024.6024.56↓$0.04 (-0.15%)24.5624.60244
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.