ERBA Diagnostics Inc (ERB) Historical Stock Data

Historical Data

In the past 30 trading days, ERB is up 1.38% a day on average. There have been 22 days where ERBA Diagnostics Inc closed green and 8 days where ERB closed red.

DateOpenCloseChangeLowHighVolume
2001-03-142.692.88↑$0.19 (6.96%)2.503.3888.80K
2001-03-132.693.00↑$0.31 (11.61%)2.443.1358.90K
2001-03-122.882.63↓$0.25 (-8.70%)1.722.94105.17K
2001-03-093.003.00↑$0.00 (0.00%)2.753.0096.18K
2001-03-082.942.94↑$0.00 (0.00%)2.753.0028.40K
2001-03-072.943.00↑$0.06 (2.11%)2.913.0035.10K
2001-03-062.973.00↑$0.03 (1.04%)2.883.25109.52K
2001-03-053.563.13↓$0.44 (-12.29%)3.063.63100.31K
2001-03-023.063.38↑$0.31 (10.19%)3.063.44231.93K
2001-03-013.503.06↓$0.44 (-12.49%)3.063.50103.86K
2001-02-283.133.25↑$0.13 (4.00%)2.813.2538.78K
2001-02-273.253.25↑$0.00 (0.00%)3.093.5094.74K
2001-02-262.693.00↑$0.31 (11.61%)2.693.13159.74K
2001-02-232.692.75↑$0.06 (2.31%)2.442.7529.42K
2001-02-222.642.63↓$0.02 (-0.61%)2.632.7513.65K
2001-02-212.732.69↓$0.05 (-1.68%)2.562.7532.14K
2001-02-202.752.75↑$0.00 (0.00%)2.632.8839.55K
2001-02-162.812.75↓$0.06 (-2.24%)2.752.8120.05K
2001-02-152.882.88↑$0.00 (0.00%)2.722.8837.10K
2001-02-142.582.88↑$0.30 (11.52%)2.582.8885.87K
2001-02-132.502.56↑$0.06 (2.52%)2.482.6678.47K
2001-02-122.722.58↓$0.14 (-5.19%)2.562.7275K
2001-02-092.692.69↑$0.00 (0.00%)2.662.7536.45K
2001-02-082.662.69↑$0.03 (1.20%)2.662.7572.53K
2001-02-072.842.69↓$0.16 (-5.49%)2.632.88104.01K
2001-02-062.882.88↑$0.00 (0.00%)2.752.88162.74K
2001-02-052.452.75↑$0.30 (12.11%)2.442.81177.19K
2001-02-022.412.63↑$0.22 (9.10%)2.382.75132.38K
2001-02-012.442.47↑$0.03 (1.27%)2.382.5068.88K
2001-01-312.382.44↑$0.06 (2.65%)2.312.63318.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ERB more calls coming in

0 Like Report