Erasca Inc (ERAS) Historical Stock Data
1.88 ↓0.05 (-2.59%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ERAS is down -1.00% a day on average. There have been 15 days where Erasca Inc closed green and 15 days where ERAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.95 | 1.88 | ↓$0.07 (-3.59%) | 1.86 | 1.95 | 533.47K |
| 2024-04-23 | 1.85 | 1.93 | ↑$0.08 (4.32%) | 1.85 | 1.97 | 443.62K |
| 2024-04-22 | 1.79 | 1.85 | ↑$0.06 (3.35%) | 1.79 | 1.88 | 326.32K |
| 2024-04-19 | 1.77 | 1.79 | ↑$0.02 (1.13%) | 1.74 | 1.82 | 570.19K |
| 2024-04-18 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.76 | 1.87 | 651.08K |
| 2024-04-17 | 1.93 | 1.84 | ↓$0.09 (-4.66%) | 1.84 | 1.96 | 578.59K |
| 2024-04-16 | 2.00 | 1.93 | ↓$0.07 (-3.50%) | 1.91 | 2.09 | 734.92K |
| 2024-04-15 | 2.11 | 2.00 | ↓$0.11 (-5.21%) | 1.97 | 2.13 | 740.25K |
| 2024-04-12 | 2.27 | 2.11 | ↓$0.16 (-7.05%) | 2.08 | 2.28 | 584.45K |
| 2024-04-11 | 2.22 | 2.29 | ↑$0.07 (3.15%) | 2.22 | 2.31 | 620.81K |
| 2024-04-10 | 2.23 | 2.22 | ↓$0.01 (-0.45%) | 2.19 | 2.36 | 875.29K |
| 2024-04-09 | 2.25 | 2.26 | ↑$0.01 (0.44%) | 2.23 | 2.44 | 1.23M |
| 2024-04-08 | 2.11 | 2.24 | ↑$0.13 (6.16%) | 2.08 | 2.25 | 1.11M |
| 2024-04-05 | 2.08 | 2.10 | ↑$0.02 (0.96%) | 2.04 | 2.12 | 869.75K |
| 2024-04-04 | 2.16 | 2.09 | ↓$0.07 (-3.24%) | 2.08 | 2.24 | 442.51K |
| 2024-04-03 | 2.16 | 2.17 | ↑$0.01 (0.46%) | 2.07 | 2.21 | 494.85K |
| 2024-04-02 | 2.08 | 2.15 | ↑$0.07 (3.37%) | 2.05 | 2.25 | 1.07M |
| 2024-04-01 | 2.08 | 2.16 | ↑$0.08 (3.85%) | 1.99 | 2.25 | 1.27M |
| 2024-03-28 | 2.42 | 2.06 | ↓$0.36 (-14.88%) | 2.03 | 2.59 | 1.90M |
| 2024-03-27 | 1.99 | 2.06 | ↑$0.07 (3.52%) | 1.96 | 2.08 | 289.48K |
| 2024-03-26 | 2.10 | 1.98 | ↓$0.12 (-5.71%) | 1.98 | 2.13 | 325.03K |
| 2024-03-25 | 2.21 | 2.07 | ↓$0.14 (-6.33%) | 2.06 | 2.22 | 339.91K |
| 2024-03-22 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.13 | 2.18 | 466.39K |
| 2024-03-21 | 2.17 | 2.15 | ↓$0.02 (-0.92%) | 2.08 | 2.19 | 455.78K |
| 2024-03-20 | 2.11 | 2.10 | ↓$0.01 (-0.47%) | 1.99 | 2.11 | 311.13K |
| 2024-03-19 | 2.03 | 2.05 | ↑$0.02 (0.99%) | 2.03 | 2.11 | 369.30K |
| 2024-03-18 | 2.21 | 2.05 | ↓$0.16 (-7.24%) | 2.05 | 2.24 | 459.35K |
| 2024-03-15 | 2.06 | 2.14 | ↑$0.08 (3.88%) | 2.06 | 2.20 | 852.82K |
| 2024-03-14 | 2.19 | 2.08 | ↓$0.11 (-5.02%) | 2.07 | 2.21 | 568.24K |
| 2024-03-13 | 2.13 | 2.22 | ↑$0.09 (4.23%) | 2.13 | 2.27 | 607.42K |
Create an account or log in to view more rows.
$ERAS what a horse shit show!
$ERAS this will breakout Monday
$ERAS what’s gonna happen now
$ERAS what happen
$ERAS Slapping that ask today
$ERAS nearing a decent swing entry point
$ERAS tomorrow will be an explosion day
I believe it!
$ERAS holding and buying these dips is so easy.
$ERAS Tomorrow
$ERAS peak frustration