IndexIQ ETF Trust - IQ Engender Equality ETF (EQUL) Historical Stock Data
19.81 ↓0.21 (-1.03%)
As of Market Close on June 30th, 2022.
Historical Data
In the past 30 trading days, EQUL is up 0.03% a day on average. There have been 28 days where IndexIQ ETF Trust - IQ Engender Equality ETF closed green and 2 days where EQUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 19.81 | 19.81 | ↑$0.00 (0.00%) | 19.81 | 19.81 | 3 |
| 2022-06-29 | 20.02 | 20.02 | ↑$0.00 (0.00%) | 20.02 | 20.02 | 1 |
| 2022-06-28 | 20.04 | 20.04 | ↑$0.00 (0.00%) | 20.04 | 20.04 | 3 |
| 2022-06-27 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.41 | 20.41 | 105 |
| 2022-06-24 | 20.48 | 20.48 | ↑$0.00 (0.00%) | 20.48 | 20.48 | 4 |
| 2022-06-23 | 19.76 | 19.91 | ↑$0.15 (0.78%) | 19.75 | 19.91 | 6.78K |
| 2022-06-22 | 19.70 | 19.70 | ↑$0.00 (0.00%) | 19.70 | 19.70 | 36 |
| 2022-06-21 | 19.64 | 19.64 | ↑$0.00 (0.00%) | 19.64 | 19.64 | 4 |
| 2022-06-17 | 19.30 | 19.30 | ↑$0.00 (0.00%) | 19.30 | 19.30 | 33 |
| 2022-06-16 | 19.12 | 19.12 | ↑$0.00 (0.00%) | 19.12 | 19.12 | 1 |
| 2022-06-14 | 19.62 | 19.50 | ↓$0.12 (-0.63%) | 19.50 | 19.62 | 102 |
| 2022-06-13 | 19.63 | 19.63 | ↑$0.00 (0.00%) | 19.63 | 19.63 | 45 |
| 2022-06-08 | 21.61 | 21.61 | ↑$0.00 (0.00%) | 21.61 | 21.61 | 1 |
| 2022-06-07 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.77 | 21.77 | 1 |
| 2022-06-06 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 1 |
| 2022-06-03 | 21.52 | 21.52 | ↑$0.00 (0.00%) | 21.52 | 21.52 | 13 |
| 2022-06-01 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 5 |
| 2022-05-31 | 21.74 | 21.74 | ↑$0.00 (0.00%) | 21.74 | 21.74 | 1 |
| 2022-05-27 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 1 |
| 2022-05-25 | 20.85 | 21.03 | ↑$0.18 (0.86%) | 20.82 | 21.03 | 1.01K |
| 2022-05-24 | 20.76 | 20.72 | ↓$0.04 (-0.21%) | 20.72 | 20.76 | 1.01K |
| 2022-05-23 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 4 |
| 2022-05-20 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 10 |
| 2022-05-18 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.69 | 20.69 | 7 |
| 2022-05-16 | 21.18 | 21.18 | ↑$0.00 (0.00%) | 21.18 | 21.18 | 1 |
| 2022-05-11 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.63 | 20.63 | 32 |
| 2022-05-10 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 20 |
| 2022-05-09 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 14 |
| 2022-05-05 | 21.74 | 21.74 | ↑$0.00 (0.00%) | 21.74 | 21.74 | 2 |
| 2022-05-04 | 22.45 | 22.45 | ↑$0.00 (0.00%) | 22.45 | 22.45 | 11 |
Create an account or log in to view more rows.
$EQUL buy and hodl friends. we may be early
but we are not wrong. very soon.
$EQUL watch for a morning dip and rip
$EQUL not yet time to short
$EQUL is being added
$EQUL we just getting started
$EQUL peak frustration
$EQUL already bouncing back.
$EQUL let’s gooooo
$EQUL is being added