IndexIQ ETF Trust - IQ Engender Equality ETF (EQUL) Historical Stock Data
27.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQUL is up 0.02% a day on average. There have been 28 days where IndexIQ ETF Trust - IQ Engender Equality ETF closed green and 2 days where EQUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.11 | 27.12 | ↑$0.01 (0.04%) | 27.11 | 27.12 | 1.63K |
| 2024-11-19 | 27.09 | 27.09 | ↑$0.00 (0.00%) | 27.09 | 27.09 | 10 |
| 2024-11-18 | 27.11 | 27.11 | ↑$0.00 (0.00%) | 27.11 | 27.11 | 29 |
| 2024-11-14 | 27.43 | 27.43 | ↑$0.00 (0.00%) | 27.43 | 27.43 | 34 |
| 2024-11-12 | 27.67 | 27.70 | ↑$0.03 (0.12%) | 27.63 | 27.70 | 3.32K |
| 2024-11-11 | 27.90 | 28.00 | ↑$0.10 (0.34%) | 27.90 | 28.00 | 2.56K |
| 2024-11-08 | 27.57 | 27.65 | ↑$0.08 (0.29%) | 27.57 | 27.65 | 212 |
| 2024-11-07 | 27.59 | 27.59 | ↑$0.00 (0.00%) | 27.59 | 27.59 | 13 |
| 2024-11-06 | 27.34 | 27.34 | ↑$0.00 (0.00%) | 27.34 | 27.34 | 51 |
| 2024-11-05 | 26.92 | 26.92 | ↑$0.00 (0.00%) | 26.92 | 26.92 | 1 |
| 2024-11-04 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 105 |
| 2024-11-01 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 7 |
| 2024-10-31 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 40 |
| 2024-10-30 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.80 | 26.80 | 65 |
| 2024-10-29 | 26.82 | 26.78 | ↓$0.04 (-0.15%) | 26.78 | 26.82 | 114 |
| 2024-10-28 | 26.82 | 26.80 | ↓$0.02 (-0.08%) | 26.80 | 26.82 | 1.14K |
| 2024-10-25 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.57 | 16 |
| 2024-10-24 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 126 |
| 2024-10-23 | 26.94 | 26.94 | ↑$0.00 (0.00%) | 26.94 | 26.94 | 7 |
| 2024-10-22 | 27.16 | 27.16 | ↑$0.00 (0.00%) | 27.16 | 27.16 | 17 |
| 2024-10-21 | 27.24 | 27.24 | ↑$0.00 (0.00%) | 27.24 | 27.24 | 7 |
| 2024-10-18 | 27.51 | 27.51 | ↑$0.00 (0.00%) | 27.51 | 27.51 | 75 |
| 2024-10-17 | 27.38 | 27.38 | ↑$0.00 (0.00%) | 27.38 | 27.38 | 1 |
| 2024-10-16 | 27.56 | 27.56 | ↑$0.00 (0.00%) | 27.56 | 27.56 | 3 |
| 2024-10-15 | 27.42 | 27.42 | ↑$0.00 (0.00%) | 27.42 | 27.42 | 2 |
| 2024-10-14 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 2 |
| 2024-10-11 | 27.32 | 27.32 | ↑$0.00 (0.00%) | 27.32 | 27.32 | 6 |
| 2024-10-10 | 26.91 | 26.91 | ↑$0.00 (0.00%) | 26.91 | 26.91 | 2 |
| 2024-10-09 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.98 | 26.98 | 40 |
| 2024-10-08 | 26.82 | 26.82 | ↑$0.00 (0.00%) | 26.82 | 26.82 | 2 |
Create an account or log in to view more rows.
$EQUL I think I like this stock more everyday
$EQUL added!
$EQUL I don't know shit
but I know I'm holdin till I at least triple up
$EQUL wow you bulls are losers
$EQUL headed back to all time highs shortly
$EQUL just added more
$EQUL last chance to load imo
$EQUL Buy now
$EQUL it's going down??
$EQUL what calls are you guys jacked to the tits on?