IndexIQ ETF Trust - IQ Engender Equality ETF (EQUL) Historical Stock Data

27.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EQUL is up 0.02% a day on average. There have been 28 days where IndexIQ ETF Trust - IQ Engender Equality ETF closed green and 2 days where EQUL closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2027.1127.12↑$0.01 (0.04%)27.1127.121.63K
2024-11-1927.0927.09↑$0.00 (0.00%)27.0927.0910
2024-11-1827.1127.11↑$0.00 (0.00%)27.1127.1129
2024-11-1427.4327.43↑$0.00 (0.00%)27.4327.4334
2024-11-1227.6727.70↑$0.03 (0.12%)27.6327.703.32K
2024-11-1127.9028.00↑$0.10 (0.34%)27.9028.002.56K
2024-11-0827.5727.65↑$0.08 (0.29%)27.5727.65212
2024-11-0727.5927.59↑$0.00 (0.00%)27.5927.5913
2024-11-0627.3427.34↑$0.00 (0.00%)27.3427.3451
2024-11-0526.9226.92↑$0.00 (0.00%)26.9226.921
2024-11-0426.6026.60↑$0.00 (0.00%)26.6026.60105
2024-11-0126.6326.63↑$0.00 (0.00%)26.6326.637
2024-10-3126.5526.55↑$0.00 (0.00%)26.5526.5540
2024-10-3026.8026.80↑$0.00 (0.00%)26.8026.8065
2024-10-2926.8226.78↓$0.04 (-0.15%)26.7826.82114
2024-10-2826.8226.80↓$0.02 (-0.08%)26.8026.821.14K
2024-10-2526.5726.57↑$0.00 (0.00%)26.5726.5716
2024-10-2426.7726.77↑$0.00 (0.00%)26.7726.77126
2024-10-2326.9426.94↑$0.00 (0.00%)26.9426.947
2024-10-2227.1627.16↑$0.00 (0.00%)27.1627.1617
2024-10-2127.2427.24↑$0.00 (0.00%)27.2427.247
2024-10-1827.5127.51↑$0.00 (0.00%)27.5127.5175
2024-10-1727.3827.38↑$0.00 (0.00%)27.3827.381
2024-10-1627.5627.56↑$0.00 (0.00%)27.5627.563
2024-10-1527.4227.42↑$0.00 (0.00%)27.4227.422
2024-10-1427.4527.45↑$0.00 (0.00%)27.4527.452
2024-10-1127.3227.32↑$0.00 (0.00%)27.3227.326
2024-10-1026.9126.91↑$0.00 (0.00%)26.9126.912
2024-10-0926.9826.98↑$0.00 (0.00%)26.9826.9840
2024-10-0826.8226.82↑$0.00 (0.00%)26.8226.822
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$EQUL I think I like this stock more everyday

0 Like Report
easymoneyFAM

$EQUL I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
AppleBigTech

$EQUL what calls are you guys jacked to the tits on?

0 Like Report