IndexIQ ETF Trust - IQ Engender Equality ETF (EQUL) Historical Stock Data

19.81 ↓0.21 (-1.03%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, EQUL is up 0.03% a day on average. There have been 28 days where IndexIQ ETF Trust - IQ Engender Equality ETF closed green and 2 days where EQUL closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3019.8119.81↑$0.00 (0.00%)19.8119.813
2022-06-2920.0220.02↑$0.00 (0.00%)20.0220.021
2022-06-2820.0420.04↑$0.00 (0.00%)20.0420.043
2022-06-2720.4120.41↑$0.00 (0.00%)20.4120.41105
2022-06-2420.4820.48↑$0.00 (0.00%)20.4820.484
2022-06-2319.7619.91↑$0.15 (0.78%)19.7519.916.78K
2022-06-2219.7019.70↑$0.00 (0.00%)19.7019.7036
2022-06-2119.6419.64↑$0.00 (0.00%)19.6419.644
2022-06-1719.3019.30↑$0.00 (0.00%)19.3019.3033
2022-06-1619.1219.12↑$0.00 (0.00%)19.1219.121
2022-06-1419.6219.50↓$0.12 (-0.63%)19.5019.62102
2022-06-1319.6319.63↑$0.00 (0.00%)19.6319.6345
2022-06-0821.6121.61↑$0.00 (0.00%)21.6121.611
2022-06-0721.7721.77↑$0.00 (0.00%)21.7721.771
2022-06-0621.6021.60↑$0.00 (0.00%)21.6021.601
2022-06-0321.5221.52↑$0.00 (0.00%)21.5221.5213
2022-06-0121.4721.47↑$0.00 (0.00%)21.4721.475
2022-05-3121.7421.74↑$0.00 (0.00%)21.7421.741
2022-05-2721.9121.91↑$0.00 (0.00%)21.9121.911
2022-05-2520.8521.03↑$0.18 (0.86%)20.8221.031.01K
2022-05-2420.7620.72↓$0.04 (-0.21%)20.7220.761.01K
2022-05-2320.9920.99↑$0.00 (0.00%)20.9920.994
2022-05-2020.6620.66↑$0.00 (0.00%)20.6620.6610
2022-05-1820.6920.69↑$0.00 (0.00%)20.6920.697
2022-05-1621.1821.18↑$0.00 (0.00%)21.1821.181
2022-05-1120.6320.63↑$0.00 (0.00%)20.6320.6332
2022-05-1020.9620.96↑$0.00 (0.00%)20.9620.9620
2022-05-0921.0221.02↑$0.00 (0.00%)21.0221.0214
2022-05-0521.7421.74↑$0.00 (0.00%)21.7421.742
2022-05-0422.4522.45↑$0.00 (0.00%)22.4522.4511
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$EQUL buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
a

$EQUL watch for a morning dip and rip

0 Like Report
kairaae

$EQUL not yet time to short

0 Like Report
Modok

$EQUL is being added

0 Like Report
145zip

$EQUL we just getting started

0 Like Report
Modok

$EQUL already bouncing back.

0 Like Report
a

$EQUL is being added

0 Like Report