IndexIQ ETF Trust - IQ Engender Equality ETF (EQUL) Historical Stock Data
24.79 ↓0.24 (-0.97%)
As of April 25, 2024, 9:42am EST.
Historical Data
In the past 30 trading days, EQUL is up 0.01% a day on average. There have been 26 days where IndexIQ ETF Trust - IQ Engender Equality ETF closed green and 4 days where EQUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 24.93 | 25.03 | ↑$0.10 (0.41%) | 24.93 | 25.03 | 1.60K |
| 2024-04-23 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 7 |
| 2024-04-22 | 24.46 | 24.63 | ↑$0.17 (0.69%) | 24.46 | 24.63 | 2.65K |
| 2024-04-19 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.40 | 24.40 | 155 |
| 2024-04-18 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.26 | 24.26 | 42 |
| 2024-04-17 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.20 | 24.20 | 3 |
| 2024-04-16 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.25 | 24.25 | 26 |
| 2024-04-15 | 24.31 | 24.31 | ↑$0.00 (0.00%) | 24.31 | 24.31 | 16 |
| 2024-04-12 | 24.56 | 24.56 | ↑$0.00 (0.00%) | 24.56 | 24.56 | 2 |
| 2024-04-11 | 24.96 | 24.99 | ↑$0.03 (0.12%) | 24.96 | 24.99 | 392 |
| 2024-04-10 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 19 |
| 2024-04-09 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 12 |
| 2024-04-08 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 19 |
| 2024-04-05 | 25.13 | 25.24 | ↑$0.11 (0.45%) | 25.13 | 25.24 | 1.78K |
| 2024-04-04 | 25.15 | 25.11 | ↓$0.04 (-0.16%) | 25.11 | 25.15 | 414 |
| 2024-04-03 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 35 |
| 2024-04-02 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 6 |
| 2024-04-01 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 10 |
| 2024-03-28 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 3 |
| 2024-03-27 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.78 | 4 |
| 2024-03-26 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.46 | 25.46 | 15 |
| 2024-03-25 | 25.55 | 25.47 | ↓$0.08 (-0.33%) | 25.47 | 25.55 | 215 |
| 2024-03-22 | 25.58 | 25.57 | ↓$0.02 (-0.07%) | 25.57 | 25.58 | 3.14K |
| 2024-03-21 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 46 |
| 2024-03-20 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 6 |
| 2024-03-19 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 9 |
| 2024-03-18 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 12 |
| 2024-03-15 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1 |
| 2024-03-14 | 25.44 | 25.20 | ↓$0.24 (-0.95%) | 25.20 | 25.44 | 2.70K |
| 2024-03-13 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 1 |
Create an account or log in to view more rows.
$EQUL lfg!!! So much movement ! Buy n hodl!
$EQUL what happened?
$EQUL Stair stepping nicely
$EQUL you wanna be a successful trader close your trades green
$EQUL PT?
$EQUL CHUG CHUG CHUG
$EQUL I warned everyone this company sucks
$EQUL steady steady n hold
$EQUL love cooking these little bears on here
$EQUL now I buy