Equal Energy Ltd. (USA) (EQU) Historical Stock Data
Historical Data
In the past 30 trading days, EQU is down -0.57% a day on average. There have been 10 days where Equal Energy Ltd. (USA) closed green and 20 days where EQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-31 | 1,714.00 | 1,663.00 | ↓$51.00 (-2.98%) | 1,663.00 | 1,714.00 | 1.35M |
| 2020-07-30 | 1,675.00 | 1,714.00 | ↑$39.00 (2.33%) | 1,675.00 | 1,722.00 | 2.53M |
| 2020-07-29 | 1,700.00 | 1,680.00 | ↓$20.00 (-1.18%) | 1,675.00 | 1,700.00 | 1.22M |
| 2020-07-28 | 1,650.00 | 1,688.00 | ↑$38.00 (2.30%) | 1,649.00 | 1,700.00 | 1.12M |
| 2020-07-27 | 1,654.00 | 1,650.00 | ↓$4.00 (-0.24%) | 1,628.00 | 1,654.00 | 579.42K |
| 2020-07-23 | 1,637.00 | 1,625.00 | ↓$12.00 (-0.73%) | 1,611.00 | 1,646.00 | 636.09K |
| 2020-07-21 | 1,616.00 | 1,635.00 | ↑$19.00 (1.18%) | 1,616.00 | 1,654.00 | 472.41K |
| 2020-07-20 | 1,641.00 | 1,640.00 | ↓$1.00 (-0.06%) | 1,617.00 | 1,664.00 | 224.88K |
| 2020-07-17 | 1,699.00 | 1,638.00 | ↓$61.00 (-3.59%) | 1,631.00 | 1,699.00 | 151.34K |
| 2020-07-16 | 1,611.00 | 1,652.00 | ↑$41.00 (2.55%) | 1,611.00 | 1,675.00 | 338.73K |
| 2020-07-15 | 1,641.00 | 1,635.00 | ↓$6.00 (-0.37%) | 1,609.00 | 1,665.00 | 1.11M |
| 2020-07-14 | 1,635.00 | 1,609.00 | ↓$26.00 (-1.59%) | 1,604.00 | 1,640.00 | 0.92M |
| 2020-07-13 | 1,635.00 | 1,612.00 | ↓$23.00 (-1.41%) | 1,612.00 | 1,679.00 | 0.91M |
| 2020-07-10 | 1,676.00 | 1,635.00 | ↓$41.00 (-2.45%) | 1,614.00 | 1,676.00 | 877.67K |
| 2020-07-09 | 1,653.00 | 1,652.00 | ↓$1.00 (-0.06%) | 1,651.00 | 1,669.00 | 583.77K |
| 2020-07-08 | 1,695.00 | 1,663.00 | ↓$32.00 (-1.89%) | 1,580.00 | 1,695.00 | 568K |
| 2020-07-07 | 1,676.00 | 1,670.00 | ↓$6.00 (-0.36%) | 1,660.00 | 1,687.00 | 1.42M |
| 2020-07-06 | 1,800.00 | 1,691.00 | ↓$109.00 (-6.06%) | 1,685.00 | 1,800.00 | 534.74K |
| 2020-07-03 | 1,690.00 | 1,691.00 | ↑$1.00 (0.06%) | 1,668.00 | 1,721.00 | 720.54K |
| 2020-07-02 | 1,675.00 | 1,685.00 | ↑$10.00 (0.60%) | 1,675.00 | 1,701.00 | 886.73K |
| 2020-07-01 | 1,650.00 | 1,663.00 | ↑$13.00 (0.79%) | 1,650.00 | 1,746.00 | 528.15K |
| 2020-06-30 | 1,700.00 | 1,671.00 | ↓$29.00 (-1.71%) | 1,657.00 | 1,716.00 | 1.11M |
| 2020-06-29 | 1,728.00 | 1,685.00 | ↓$43.00 (-2.49%) | 1,672.00 | 1,728.00 | 1.16M |
| 2020-06-26 | 1,738.00 | 1,713.00 | ↓$25.00 (-1.44%) | 1,690.00 | 1,738.00 | 434.56K |
| 2020-06-25 | 1,701.00 | 1,720.00 | ↑$19.00 (1.12%) | 1,683.00 | 1,732.00 | 327.04K |
| 2020-06-24 | 1,725.00 | 1,718.00 | ↓$7.00 (-0.41%) | 1,701.00 | 1,734.00 | 470.70K |
| 2020-06-23 | 1,798.00 | 1,728.00 | ↓$70.00 (-3.89%) | 1,721.00 | 1,798.00 | 281.80K |
| 2020-06-22 | 1,775.00 | 1,754.00 | ↓$21.00 (-1.18%) | 1,747.00 | 1,792.00 | 554.71K |
| 2020-06-19 | 1,704.00 | 1,800.00 | ↑$96.00 (5.63%) | 1,699.00 | 1,800.00 | 5.35M |
| 2020-06-18 | 1,697.00 | 1,704.00 | ↑$7.00 (0.41%) | 1,690.00 | 1,722.00 | 571.42K |
Create an account or log in to view more rows.
$EQU buy buy buy!!
$EQU man this will be good in coming weeks
$EQU wow
looking like it’s going to be a monster day!
$EQU wtf is that dump
$EQU push baby push!
$EQU futes rippin
$EQU good support.....
$EQU is the dump over
$EQU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EQU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.