Equal Energy Ltd. (USA) (EQU) Historical Stock Data

Historical Data

In the past 30 trading days, EQU is down -0.57% a day on average. There have been 10 days where Equal Energy Ltd. (USA) closed green and 20 days where EQU closed red.

DateOpenCloseChangeLowHighVolume
2020-07-311,714.001,663.00↓$51.00 (-2.98%)1,663.001,714.001.35M
2020-07-301,675.001,714.00↑$39.00 (2.33%)1,675.001,722.002.53M
2020-07-291,700.001,680.00↓$20.00 (-1.18%)1,675.001,700.001.22M
2020-07-281,650.001,688.00↑$38.00 (2.30%)1,649.001,700.001.12M
2020-07-271,654.001,650.00↓$4.00 (-0.24%)1,628.001,654.00579.42K
2020-07-231,637.001,625.00↓$12.00 (-0.73%)1,611.001,646.00636.09K
2020-07-211,616.001,635.00↑$19.00 (1.18%)1,616.001,654.00472.41K
2020-07-201,641.001,640.00↓$1.00 (-0.06%)1,617.001,664.00224.88K
2020-07-171,699.001,638.00↓$61.00 (-3.59%)1,631.001,699.00151.34K
2020-07-161,611.001,652.00↑$41.00 (2.55%)1,611.001,675.00338.73K
2020-07-151,641.001,635.00↓$6.00 (-0.37%)1,609.001,665.001.11M
2020-07-141,635.001,609.00↓$26.00 (-1.59%)1,604.001,640.000.92M
2020-07-131,635.001,612.00↓$23.00 (-1.41%)1,612.001,679.000.91M
2020-07-101,676.001,635.00↓$41.00 (-2.45%)1,614.001,676.00877.67K
2020-07-091,653.001,652.00↓$1.00 (-0.06%)1,651.001,669.00583.77K
2020-07-081,695.001,663.00↓$32.00 (-1.89%)1,580.001,695.00568K
2020-07-071,676.001,670.00↓$6.00 (-0.36%)1,660.001,687.001.42M
2020-07-061,800.001,691.00↓$109.00 (-6.06%)1,685.001,800.00534.74K
2020-07-031,690.001,691.00↑$1.00 (0.06%)1,668.001,721.00720.54K
2020-07-021,675.001,685.00↑$10.00 (0.60%)1,675.001,701.00886.73K
2020-07-011,650.001,663.00↑$13.00 (0.79%)1,650.001,746.00528.15K
2020-06-301,700.001,671.00↓$29.00 (-1.71%)1,657.001,716.001.11M
2020-06-291,728.001,685.00↓$43.00 (-2.49%)1,672.001,728.001.16M
2020-06-261,738.001,713.00↓$25.00 (-1.44%)1,690.001,738.00434.56K
2020-06-251,701.001,720.00↑$19.00 (1.12%)1,683.001,732.00327.04K
2020-06-241,725.001,718.00↓$7.00 (-0.41%)1,701.001,734.00470.70K
2020-06-231,798.001,728.00↓$70.00 (-3.89%)1,721.001,798.00281.80K
2020-06-221,775.001,754.00↓$21.00 (-1.18%)1,747.001,792.00554.71K
2020-06-191,704.001,800.00↑$96.00 (5.63%)1,699.001,800.005.35M
2020-06-181,697.001,704.00↑$7.00 (0.41%)1,690.001,722.00571.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$EQU recovery hasn’t even started yet.. imo

0 Like Report
BritneyHuphrey

$EQU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
SayMyName

$EQU HODLing
and buying more when I can.

0 Like Report