Equus Total Return Inc (EQS) Historical Stock Data

2.40 ↑0.05 (2.13%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, EQS is down -0.02% a day on average. There have been 18 days where Equus Total Return Inc closed green and 12 days where EQS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-172.522.40↓$0.12 (-4.76%)2.402.5211.19K
2022-05-162.422.35↓$0.07 (-2.89%)2.352.4211.09K
2022-05-132.402.40↑$0.00 (0.00%)2.352.407.93K
2022-05-122.402.37↓$0.03 (-1.25%)2.372.40251
2022-05-112.352.45↑$0.10 (4.26%)2.252.4620.50K
2022-05-102.472.47↑$0.00 (0.00%)2.472.47256
2022-05-092.462.50↑$0.04 (1.62%)2.462.506.81K
2022-05-062.472.49↑$0.02 (0.81%)2.392.5113.07K
2022-05-052.472.46↓$0.01 (-0.40%)2.362.5442.70K
2022-05-042.512.44↓$0.07 (-2.79%)2.412.546.69K
2022-05-032.502.47↓$0.03 (-1.20%)2.472.507.22K
2022-05-022.512.48↓$0.03 (-1.20%)2.412.542.65K
2022-04-292.512.55↑$0.04 (1.59%)2.492.554.34K
2022-04-282.462.50↑$0.04 (1.63%)2.412.5233.42K
2022-04-272.402.49↑$0.09 (3.60%)2.402.4924.23K
2022-04-262.402.40↑$0.00 (0.00%)2.362.401.38K
2022-04-252.402.40↑$0.00 (0.00%)2.372.4010.04K
2022-04-222.462.44↓$0.02 (-0.81%)2.412.491.04K
2022-04-212.502.50↑$0.00 (0.00%)2.502.51215
2022-04-202.512.51↑$0.00 (0.00%)2.512.51122
2022-04-192.492.51↑$0.02 (0.80%)2.392.5129.49K
2022-04-182.502.44↓$0.06 (-2.40%)2.382.5054.25K
2022-04-142.552.55↑$0.00 (0.00%)2.552.561.57K
2022-04-132.492.55↑$0.06 (2.41%)2.492.572.76K
2022-04-122.522.55↑$0.03 (1.19%)2.522.551.51K
2022-04-082.452.55↑$0.10 (4.10%)2.452.567.96K
2022-04-072.512.56↑$0.05 (1.99%)2.472.565.80K
2022-04-062.552.50↓$0.05 (-1.96%)2.452.5718.13K
2022-04-052.632.52↓$0.11 (-4.18%)2.502.6318.34K
2022-04-042.672.65↓$0.02 (-0.75%)2.492.6721.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EQS It’s that TIME!! To Double down!

0 Like Report
kairaae

$EQS had to buy calls

0 Like Report
kairaae

$EQS GET IN mofos!!!

0 Like Report