Eqonex Ltd (EQOS) Historical Stock Data

0.06 ↑0.00 (0.00%)
As of November 29, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EQOS is down -2.08% a day on average. There have been 12 days where Eqonex Ltd closed green and 18 days where EQOS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.040.06↑$0.01 (34.22%)0.040.065.89K
2023-01-200.050.05↑$0.00 (4.44%)0.050.052.58K
2023-01-130.040.05↑$0.01 (28.21%)0.040.0592.43K
2023-01-060.030.03↓$0.00 (-0.33%)0.030.0420.79K
2022-12-300.030.03↑$0.00 (8.00%)0.020.0388.18K
2022-12-230.030.03↓$0.00 (-11.11%)0.030.0457.05K
2022-12-200.030.03↑$0.00 (0.00%)0.030.0527.86K
2022-12-160.050.04↓$0.00 (-8.39%)0.040.09102.93K
2022-12-120.020.03↑$0.00 (7.05%)0.020.03185.57K
2022-12-090.030.03↓$0.00 (-12.00%)0.020.04590.96K
2022-12-020.080.06↓$0.02 (-25.00%)0.060.09211.61K
2022-11-290.120.09↓$0.02 (-20.90%)0.090.1819.18M
2022-11-280.140.14↑$0.00 (1.66%)0.130.140.95M
2022-11-250.150.14↓$0.00 (-1.52%)0.110.161.28M
2022-11-230.130.15↑$0.02 (14.23%)0.120.152.24M
2022-11-220.180.14↓$0.04 (-21.61%)0.140.194.21M
2022-11-210.280.21↓$0.07 (-23.89%)0.150.282.02M
2022-11-180.270.28↑$0.00 (1.03%)0.270.28139.53K
2022-11-170.290.28↓$0.01 (-2.38%)0.280.2982.99K
2022-11-160.280.31↑$0.02 (8.86%)0.280.31175.93K
2022-11-150.300.30↓$0.00 (-1.13%)0.280.31735.39K
2022-11-140.350.31↓$0.04 (-11.40%)0.300.36478.67K
2022-11-110.390.36↓$0.02 (-6.47%)0.350.40380.04K
2022-11-100.380.38↓$0.00 (-0.21%)0.380.40127.65K
2022-11-090.400.38↓$0.02 (-4.41%)0.370.40164.91K
2022-11-080.440.40↓$0.04 (-8.88%)0.360.44313.84K
2022-11-070.450.44↓$0.01 (-2.96%)0.400.46176.74K
2022-11-040.430.44↑$0.01 (2.35%)0.410.46349.60K
2022-11-030.470.42↓$0.05 (-11.36%)0.400.50277.01K
2022-11-020.480.49↑$0.01 (1.42%)0.450.52267.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EQOS recovery hasn’t even started yet.. imo

0 Like Report