EQM Midstream Partners LP (EQM) Historical Stock Data

Historical Data

In the past 30 trading days, EQM is up 0.10% a day on average. There have been 17 days where EQM Midstream Partners LP closed green and 13 days where EQM closed red.

DateOpenCloseChangeLowHighVolume
2020-06-1721.4321.43↑$0.00 (0.00%)21.4321.430
2020-06-1622.2721.43↓$0.84 (-3.77%)20.0022.4721.47M
2020-06-1518.4021.37↑$2.97 (16.14%)18.4023.659.64M
2020-06-1220.5419.48↓$1.06 (-5.16%)18.6020.572.53M
2020-06-1120.2919.91↓$0.38 (-1.87%)19.7120.820.98M
2020-06-1021.8921.61↓$0.28 (-1.28%)20.6921.912.07M
2020-06-0923.2021.89↓$1.31 (-5.65%)21.8223.201.22M
2020-06-0823.5023.43↓$0.07 (-0.30%)23.1223.98824.20K
2020-06-0521.9522.67↑$0.72 (3.28%)21.9523.22896.50K
2020-06-0420.7021.42↑$0.72 (3.48%)20.5321.56554.30K
2020-06-0320.2220.86↑$0.64 (3.17%)19.9620.93729.60K
2020-06-0219.7719.92↑$0.15 (0.76%)19.5920.01732.20K
2020-06-0119.5919.60↑$0.01 (0.05%)19.1419.99898.60K
2020-05-2919.6419.65↑$0.01 (0.05%)18.5120.042.73M
2020-05-2819.4319.64↑$0.21 (1.08%)19.1120.531.50M
2020-05-2719.5319.60↑$0.07 (0.36%)18.9119.87670.90K
2020-05-2619.5819.48↓$0.10 (-0.51%)19.0819.65748.30K
2020-05-2218.7618.99↑$0.23 (1.23%)18.2619.080.90M
2020-05-2119.3119.03↓$0.28 (-1.45%)18.1319.561.77M
2020-05-2020.0319.36↓$0.67 (-3.34%)19.0521.503.69M
2020-05-1919.0319.64↑$0.61 (3.21%)18.7120.23685.90K
2020-05-1818.7618.93↑$0.17 (0.91%)18.7419.711.25M
2020-05-1517.6418.68↑$1.04 (5.90%)17.6419.191.72M
2020-05-1417.1417.48↑$0.34 (1.98%)15.6318.05898.60K
2020-05-1317.6916.82↓$0.87 (-4.92%)16.2017.791.13M
2020-05-1218.4717.85↓$0.62 (-3.36%)17.6818.801.38M
2020-05-1119.0019.24↑$0.24 (1.26%)18.5019.80685.80K
2020-05-0818.0819.08↑$1.00 (5.53%)18.0819.232.52M
2020-05-0719.5017.86↓$1.64 (-8.41%)17.5919.601.54M
2020-05-0620.2719.17↓$1.10 (-5.43%)19.1120.71682.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$EQM fuck all u greedy bulls

0 Like Report
substancetag

$EQM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
4texin

$EQM going green

0 Like Report