Equity Bancshares Inc (EQBK) Historical Stock Data

36.89 ↓0.01 (-0.03%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, EQBK is up 0.15% a day on average. There have been 19 days where Equity Bancshares Inc closed green and 11 days where EQBK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0236.7036.89↑$0.19 (0.52%)36.6137.0739.28K
2022-12-0136.7036.90↑$0.20 (0.54%)36.3337.0052.78K
2022-11-3036.0136.56↑$0.55 (1.53%)35.8136.71289.04K
2022-11-2935.8736.09↑$0.22 (0.61%)35.7836.2035.14K
2022-11-2836.6535.77↓$0.88 (-2.40%)35.7336.6527.47K
2022-11-2536.5336.74↑$0.21 (0.57%)36.4336.7427.19K
2022-11-2336.6536.60↓$0.05 (-0.14%)36.4036.6725.40K
2022-11-2236.8336.55↓$0.28 (-0.76%)36.2236.8346.49K
2022-11-2136.5136.53↑$0.02 (0.05%)36.4936.7980.45K
2022-11-1837.2136.72↓$0.49 (-1.32%)36.5037.3745.37K
2022-11-1736.4336.67↑$0.24 (0.66%)36.4136.9531.83K
2022-11-1637.1336.73↓$0.40 (-1.08%)36.5737.1647.38K
2022-11-1537.2337.00↓$0.23 (-0.62%)36.7237.3140.27K
2022-11-1436.6636.84↑$0.18 (0.49%)36.3537.2333.80K
2022-11-1137.8536.79↓$1.06 (-2.80%)34.9638.0377.33K
2022-11-1036.9937.87↑$0.88 (2.38%)36.4437.8791.61K
2022-11-0936.1836.24↑$0.06 (0.17%)36.0736.5633.83K
2022-11-0836.0036.18↑$0.18 (0.50%)35.9536.3473.49K
2022-11-0735.7136.03↑$0.32 (0.90%)35.7136.1452.25K
2022-11-0435.0235.76↑$0.74 (2.11%)35.0035.7642.30K
2022-11-0334.7834.85↑$0.07 (0.20%)34.0935.0218.71K
2022-11-0235.4834.90↓$0.58 (-1.63%)34.9036.0455.69K
2022-11-0135.9535.70↓$0.25 (-0.70%)35.4136.0958.17K
2022-10-3135.2635.72↑$0.46 (1.30%)35.2435.8851.30K
2022-10-2835.0535.45↑$0.40 (1.14%)34.8835.5255.25K
2022-10-2735.1434.86↓$0.28 (-0.80%)34.7835.3541.59K
2022-10-2634.6935.00↑$0.31 (0.89%)34.5635.5066.56K
2022-10-2534.3434.50↑$0.16 (0.47%)34.0334.6864.16K
2022-10-2433.7934.35↑$0.56 (1.66%)33.7934.5538.47K
2022-10-2133.6833.67↓$0.01 (-0.03%)32.8234.03107.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$EQBK I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
Modok

$EQBK Spike it!

0 Like Report
SayMyName

$EQBK Shorts are calling in all the favors

0 Like Report
dogefan77

$EQBK Buy it up so it crashes harder in the next two trading days

0 Like Report
ihatenewegg

$EQBK lfg!!! So much movement ! Buy n hodl!

0 Like Report
aussie713

$EQBK time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report