Equillium Inc (EQ) Historical Stock Data

1.65 ↓0.01 (-0.60%)
As of December 6, 2022, 3:15pm EST.

Historical Data

In the past 30 trading days, EQ is up 0.24% a day on average. There have been 16 days where Equillium Inc closed green and 14 days where EQ closed red.

DateOpenCloseChangeLowHighVolume
2022-12-061.701.66↓$0.04 (-2.35%)1.631.74135.86K
2022-12-051.661.65↓$0.01 (-0.60%)1.621.684.94K
2022-12-021.551.66↑$0.11 (7.10%)1.541.6823.39K
2022-12-011.661.60↓$0.06 (-3.46%)1.601.7024.33K
2022-11-301.681.66↓$0.02 (-1.19%)1.611.6913.77K
2022-11-291.671.65↓$0.02 (-1.20%)1.631.747.73K
2022-11-281.681.68↑$0.00 (0.30%)1.591.6817.27K
2022-11-251.701.69↓$0.01 (-0.59%)1.671.725.60K
2022-11-231.751.68↓$0.07 (-3.72%)1.681.7512.23K
2022-11-221.761.69↓$0.07 (-3.98%)1.691.7619.20K
2022-11-211.771.77↑$0.00 (0.00%)1.771.8435.48K
2022-11-181.791.80↑$0.01 (0.56%)1.771.8115K
2022-11-171.781.79↑$0.01 (0.56%)1.781.8810.28K
2022-11-161.781.81↑$0.03 (1.69%)1.741.8221.41K
2022-11-151.691.81↑$0.12 (7.22%)1.691.8420.55K
2022-11-141.731.72↓$0.01 (-0.58%)1.701.9745.96K
2022-11-111.711.70↓$0.01 (-0.47%)1.671.7620.21K
2022-11-101.681.70↑$0.02 (1.19%)1.611.7216.40K
2022-11-091.701.65↓$0.05 (-2.78%)1.651.718.79K
2022-11-081.701.72↑$0.02 (1.13%)1.681.7939.77K
2022-11-071.711.77↑$0.06 (3.51%)1.711.8414.29K
2022-11-041.741.71↓$0.03 (-1.72%)1.651.7411.12K
2022-11-031.691.71↑$0.02 (1.18%)1.691.723.53K
2022-11-021.801.73↓$0.07 (-3.89%)1.721.8010.51K
2022-11-011.861.80↓$0.06 (-3.23%)1.791.9016.64K
2022-10-311.791.86↑$0.07 (3.91%)1.731.9130.21K
2022-10-281.731.75↑$0.02 (1.16%)1.731.7813.23K
2022-10-271.641.73↑$0.09 (5.78%)1.641.7323.39K
2022-10-261.661.66↑$0.00 (0.00%)1.601.6939.86K
2022-10-251.631.66↑$0.03 (1.82%)1.621.71116.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EQ nice day!

0 Like Report
mezzymez2

$EQ low volume

expect flat or negative close

0 Like Report
italiano_14

$EQ is going to have a run next month

0 Like Report
bullorbear

$EQ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report