Equillium Inc (EQ) Historical Stock Data
1.79 ↑0.07 (4.07%)
As of April 24, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, EQ is down -0.21% a day on average. There have been 14 days where Equillium Inc closed green and 16 days where EQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.69 | 1.83 | 107.57K |
| 2024-04-23 | 1.63 | 1.72 | ↑$0.09 (5.52%) | 1.63 | 1.82 | 88.15K |
| 2024-04-22 | 1.68 | 1.65 | ↓$0.03 (-1.79%) | 1.58 | 1.71 | 55.77K |
| 2024-04-19 | 1.72 | 1.61 | ↓$0.11 (-6.40%) | 1.60 | 1.79 | 103.32K |
| 2024-04-18 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.71 | 1.84 | 73.53K |
| 2024-04-17 | 1.83 | 1.79 | ↓$0.04 (-2.19%) | 1.65 | 1.89 | 92.98K |
| 2024-04-16 | 1.77 | 1.85 | ↑$0.08 (4.52%) | 1.71 | 1.85 | 57.22K |
| 2024-04-15 | 1.89 | 1.77 | ↓$0.12 (-6.35%) | 1.72 | 1.90 | 86.01K |
| 2024-04-12 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.85 | 1.99 | 39.19K |
| 2024-04-11 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.90 | 1.98 | 52.83K |
| 2024-04-10 | 1.92 | 1.86 | ↓$0.06 (-3.12%) | 1.81 | 1.99 | 213.38K |
| 2024-04-09 | 1.91 | 1.94 | ↑$0.03 (1.57%) | 1.91 | 2.09 | 72.31K |
| 2024-04-08 | 2.11 | 1.92 | ↓$0.19 (-9.00%) | 1.92 | 2.20 | 159.91K |
| 2024-04-05 | 2.24 | 2.14 | ↓$0.11 (-4.69%) | 2.10 | 2.26 | 116.83K |
| 2024-04-04 | 2.41 | 2.22 | ↓$0.19 (-7.88%) | 2.19 | 2.43 | 145.27K |
| 2024-04-03 | 2.16 | 2.33 | ↑$0.17 (7.87%) | 2.14 | 2.41 | 219.14K |
| 2024-04-02 | 2.11 | 2.18 | ↑$0.07 (3.32%) | 2.08 | 2.30 | 159.01K |
| 2024-04-01 | 2.27 | 2.11 | ↓$0.16 (-7.05%) | 2.01 | 2.33 | 404.02K |
| 2024-03-28 | 2.04 | 2.31 | ↑$0.27 (13.24%) | 2.04 | 2.45 | 386.04K |
| 2024-03-27 | 1.95 | 2.06 | ↑$0.11 (5.64%) | 1.92 | 2.13 | 171.23K |
| 2024-03-26 | 2.26 | 2.06 | ↓$0.20 (-8.85%) | 1.61 | 2.35 | 694.49K |
| 2024-03-25 | 2.78 | 2.44 | ↓$0.34 (-12.23%) | 2.30 | 2.90 | 460.37K |
| 2024-03-22 | 2.72 | 2.82 | ↑$0.10 (3.68%) | 2.72 | 2.99 | 282.22K |
| 2024-03-21 | 2.87 | 2.77 | ↓$0.10 (-3.48%) | 2.72 | 2.90 | 270.92K |
| 2024-03-20 | 2.72 | 2.88 | ↑$0.16 (5.88%) | 2.59 | 2.91 | 262.11K |
| 2024-03-19 | 2.47 | 2.69 | ↑$0.22 (8.91%) | 2.47 | 2.79 | 184.15K |
| 2024-03-18 | 2.53 | 2.64 | ↑$0.11 (4.35%) | 2.48 | 2.71 | 94.67K |
| 2024-03-15 | 2.44 | 2.54 | ↑$0.10 (4.10%) | 2.38 | 2.74 | 143.49K |
| 2024-03-14 | 2.63 | 2.55 | ↓$0.08 (-3.04%) | 2.45 | 2.78 | 149.36K |
| 2024-03-13 | 2.46 | 2.63 | ↑$0.17 (6.91%) | 2.46 | 2.63 | 97.52K |
Create an account or log in to view more rows.
$EQ Puts or calls eod Monday
$EQ lmfao
lfg babies
$EQ gap it slap it ask it !
$EQ ready to explode
$EQ Buy it up so it crashes harder in the next two trading days
$EQ Be patient !!
$EQ I’ll be buying more if this dips!
$EQ bull here. But I’m worried for tomorrow
$EQ let’s go down baby 😉
$EQ where’s the WSB guys at? Still sleeping?