Epizyme Inc (EPZM) Historical Stock Data
1.47 ↑0.00 (0.00%)
As of Market Close on August 11th, 2022.
Historical Data
In the past 30 trading days, EPZM is up 0.35% a day on average. There have been 26 days where Epizyme Inc closed green and 4 days where EPZM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.47 | 1.50 | 22.14M |
| 2022-08-10 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.47 | 1.50 | 840.50K |
| 2022-08-09 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.47 | 1.49 | 2.46M |
| 2022-08-08 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.47 | 1.53 | 3.50M |
| 2022-08-05 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.48 | 1.53 | 1.19M |
| 2022-08-04 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.45 | 1.49 | 5.09M |
| 2022-08-03 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.48 | 1.49 | 3.13M |
| 2022-08-02 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.48 | 1.49 | 2.19M |
| 2022-08-01 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.49 | 1.65M |
| 2022-07-29 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.49 | 1.63M |
| 2022-07-28 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.49 | 2.78M |
| 2022-07-27 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.48 | 1.49 | 760.39K |
| 2022-07-26 | 1.49 | 1.48 | ↓$0.01 (-0.34%) | 1.48 | 1.49 | 712.14K |
| 2022-07-25 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.47 | 1.49 | 1.48M |
| 2022-07-22 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.47 | 1.49 | 1.08M |
| 2022-07-21 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.48 | 1.93M |
| 2022-07-20 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.48 | 2.87M |
| 2022-07-19 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.47 | 1.49 | 2M |
| 2022-07-18 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.50 | 2.66M |
| 2022-07-15 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.47 | 1.49 | 5.43M |
| 2022-07-14 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.47 | 1.49 | 2.17M |
| 2022-07-13 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.47 | 1.49 | 1.39M |
| 2022-07-12 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.47 | 1.49 | 2.43M |
| 2022-07-11 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.47 | 1.48 | 1.26M |
| 2022-07-08 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.47 | 1.49 | 1.74M |
| 2022-07-07 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.48 | 1.50 | 1.26M |
| 2022-07-06 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.47 | 1.50 | 6.97M |
| 2022-07-05 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.49 | 3.69M |
| 2022-07-01 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.48 | 2.77M |
| 2022-06-30 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.46 | 1.48 | 4.51M |
Create an account or log in to view more rows.
$EPZM back to business
$EPZM hold and buy… go green go!!!
$EPZM nearing a decent swing entry point
$EPZM every dip gets bought up.
$EPZM This is just getting warmed up.
$EPZM just bought a half position.
$EPZM call the SEC
$EPZM has just been halted from trading.
$EPZM nothing drops
$EPZM just waiting ….