Epizyme Inc (EPZM) Historical Stock Data

1.48 ↑0.01 (0.34%)
As of August 11, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EPZM is up 0.35% a day on average. There have been 26 days where Epizyme Inc closed green and 4 days where EPZM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-111.491.47↓$0.02 (-1.34%)1.471.5022.14M
2022-08-101.471.49↑$0.02 (1.36%)1.471.50840.50K
2022-08-091.491.49↑$0.00 (0.00%)1.471.492.46M
2022-08-081.491.47↓$0.02 (-1.34%)1.471.533.50M
2022-08-051.481.52↑$0.04 (2.70%)1.481.531.19M
2022-08-041.481.48↑$0.00 (0.00%)1.451.495.09M
2022-08-031.481.49↑$0.01 (0.68%)1.481.493.13M
2022-08-021.481.49↑$0.01 (0.68%)1.481.492.19M
2022-08-011.481.48↑$0.00 (0.00%)1.481.491.65M
2022-07-291.481.48↑$0.00 (0.00%)1.481.491.63M
2022-07-281.481.48↑$0.00 (0.00%)1.481.492.78M
2022-07-271.481.49↑$0.01 (0.68%)1.481.49760.39K
2022-07-261.491.48↓$0.01 (-0.34%)1.481.49712.14K
2022-07-251.471.49↑$0.02 (1.36%)1.471.491.48M
2022-07-221.481.49↑$0.01 (0.68%)1.471.491.08M
2022-07-211.471.48↑$0.01 (0.68%)1.471.481.93M
2022-07-201.471.48↑$0.01 (0.68%)1.471.482.87M
2022-07-191.481.47↓$0.01 (-0.68%)1.471.492M
2022-07-181.481.48↑$0.00 (0.00%)1.481.502.66M
2022-07-151.481.48↑$0.00 (0.00%)1.471.495.43M
2022-07-141.481.48↑$0.00 (0.00%)1.471.492.17M
2022-07-131.481.48↑$0.00 (0.00%)1.471.491.39M
2022-07-121.471.49↑$0.02 (1.36%)1.471.492.43M
2022-07-111.471.47↑$0.00 (0.00%)1.471.481.26M
2022-07-081.481.48↑$0.00 (0.00%)1.471.491.74M
2022-07-071.481.49↑$0.01 (0.68%)1.481.501.26M
2022-07-061.481.49↑$0.01 (0.68%)1.471.506.97M
2022-07-051.471.48↑$0.01 (0.68%)1.471.493.69M
2022-07-011.471.48↑$0.01 (0.68%)1.471.482.77M
2022-06-301.461.47↑$0.01 (0.68%)1.461.484.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EPZM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report