Empowerment & Inclusion Capital I Corp (EPWR) Historical Stock Data
10.08 ↓0.01 (-0.05%)
As of December 12, 2022, 1:54pm EST.
Historical Data
In the past 30 trading days, EPWR is up 0.07% a day on average. There have been 27 days where Empowerment & Inclusion Capital I Corp closed green and 3 days where EPWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 10.07 | 10.09 | ↑$0.01 (0.15%) | 10.07 | 10.09 | 6.71K |
| 2022-12-12 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.09 | 181.81K |
| 2022-12-09 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.08 | 109.07K |
| 2022-12-08 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 3.45K |
| 2022-12-07 | 10.05 | 10.07 | ↑$0.01 (0.15%) | 10.05 | 10.07 | 18.10K |
| 2022-12-06 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 6.67K |
| 2022-12-05 | 10.06 | 10.06 | ↓$0.00 (0.00%) | 10.06 | 10.07 | 1.30M |
| 2022-12-02 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 521.82K |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 886.57K |
| 2022-11-30 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 238.52K |
| 2022-11-29 | 10.00 | 10.07 | ↑$0.06 (0.65%) | 10.00 | 10.07 | 1.84M |
| 2022-11-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5.22K |
| 2022-11-25 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 15.41K |
| 2022-11-23 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 223.77K |
| 2022-11-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 422 |
| 2022-11-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 3 |
| 2022-11-18 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 101 |
| 2022-11-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 400 |
| 2022-11-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 226.38K |
| 2022-11-15 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 18.90K |
| 2022-11-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 104 |
| 2022-11-11 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1 |
| 2022-11-10 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1.22M |
| 2022-11-09 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 21.64K |
| 2022-11-08 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 21.10K |
| 2022-11-07 | 9.95 | 9.99 | ↑$0.04 (0.35%) | 9.95 | 9.99 | 822.54K |
| 2022-11-04 | 9.95 | 9.97 | ↑$0.02 (0.15%) | 9.95 | 9.97 | 16.09K |
| 2022-11-03 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 14.60K |
| 2022-11-02 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 38.86K |
| 2022-11-01 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 47.68K |
Create an account or log in to view more rows.
$EPWR holding and buying these dips is so easy.
$EPWR love cooking these little bears on here
$EPWR This is how I feel everyday holding this gem.
$EPWR where’s the WSB guys at? Still sleeping?
$EPWR search and destroy bears!!
$EPWR HODL!!!
$EPWR recovery hasn’t even started yet.. imo
$EPWR soon
$EPWR we back
$EPWR great sale!!!! Buy buy buy