ProShares UltraShort FTSE Europe (EPV) Historical Stock Data
10.36 ↓0.02 (-0.19%)
As of February 2, 2023, 3:30pm EST.
Historical Data
In the past 30 trading days, EPV is down -0.44% a day on average. There have been 13 days where ProShares UltraShort FTSE Europe closed green and 17 days where EPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 10.24 | 10.36 | ↑$0.12 (1.17%) | 10.24 | 10.49 | 425.19K |
| 2023-02-01 | 10.64 | 10.38 | ↓$0.26 (-2.44%) | 10.30 | 10.76 | 592.87K |
| 2023-01-31 | 10.80 | 10.64 | ↓$0.16 (-1.48%) | 10.63 | 10.86 | 127.46K |
| 2023-01-30 | 10.71 | 10.76 | ↑$0.05 (0.47%) | 10.62 | 10.78 | 608.53K |
| 2023-01-27 | 10.72 | 10.66 | ↓$0.06 (-0.56%) | 10.60 | 10.75 | 246.82K |
| 2023-01-26 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.57 | 10.75 | 756.71K |
| 2023-01-25 | 10.85 | 10.60 | ↓$0.25 (-2.30%) | 10.59 | 10.85 | 298.03K |
| 2023-01-24 | 10.76 | 10.69 | ↓$0.07 (-0.65%) | 10.67 | 10.85 | 248.48K |
| 2023-01-23 | 10.77 | 10.60 | ↓$0.17 (-1.58%) | 10.60 | 10.80 | 399.56K |
| 2023-01-20 | 10.96 | 10.74 | ↓$0.22 (-2.01%) | 10.74 | 10.98 | 315.50K |
| 2023-01-19 | 10.96 | 10.91 | ↓$0.05 (-0.46%) | 10.86 | 11.03 | 435.31K |
| 2023-01-18 | 10.48 | 10.80 | ↑$0.32 (3.05%) | 10.43 | 10.80 | 398.84K |
| 2023-01-17 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.60 | 10.79 | 328.84K |
| 2023-01-13 | 10.97 | 10.78 | ↓$0.19 (-1.73%) | 10.77 | 10.99 | 584.57K |
| 2023-01-12 | 11.01 | 10.87 | ↓$0.14 (-1.27%) | 10.84 | 11.21 | 747.84K |
| 2023-01-11 | 11.20 | 11.16 | ↓$0.04 (-0.36%) | 11.15 | 11.30 | 333.77K |
| 2023-01-10 | 11.44 | 11.31 | ↓$0.13 (-1.14%) | 11.31 | 11.45 | 353.29K |
| 2023-01-09 | 11.34 | 11.44 | ↑$0.10 (0.88%) | 11.19 | 11.44 | 668.19K |
| 2023-01-06 | 12.09 | 11.56 | ↓$0.53 (-4.38%) | 11.55 | 12.21 | 620.90K |
| 2023-01-05 | 12.19 | 12.21 | ↑$0.02 (0.16%) | 12.10 | 12.24 | 542.45K |
| 2023-01-04 | 12.01 | 12.03 | ↑$0.02 (0.17%) | 11.93 | 12.20 | 0.93M |
| 2023-01-03 | 12.37 | 12.47 | ↑$0.10 (0.81%) | 12.24 | 12.61 | 399.93K |
| 2022-12-30 | 12.62 | 12.77 | ↑$0.15 (1.19%) | 12.55 | 12.81 | 710.25K |
| 2022-12-29 | 12.61 | 12.49 | ↓$0.12 (-0.95%) | 12.41 | 12.62 | 318.94K |
| 2022-12-28 | 12.60 | 12.89 | ↑$0.29 (2.30%) | 12.51 | 12.90 | 330.76K |
| 2022-12-27 | 12.64 | 12.66 | ↑$0.02 (0.16%) | 12.58 | 12.72 | 248.70K |
| 2022-12-23 | 12.89 | 12.72 | ↓$0.17 (-1.32%) | 12.67 | 12.92 | 182.48K |
| 2022-12-22 | 12.72 | 12.79 | ↑$0.07 (0.55%) | 12.70 | 13.03 | 657.28K |
| 2022-12-21 | 12.75 | 12.64 | ↓$0.11 (-0.86%) | 12.54 | 12.78 | 1.06M |
| 2022-12-20 | 13.08 | 12.98 | ↓$0.10 (-0.76%) | 12.87 | 13.08 | 337.04K |
Create an account or log in to view more rows.
$EPV might get a sell off today
$EPV oh my!
$EPV hows short doing? Keep short pls
we need your money.
$EPV buy buy buy!!
$EPV HOLDING STRONG FOR ALL OF YOU
$EPV one of the poorest performed stocks for a big name.
$EPV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$EPV we all speculate but nobody knows what going to happen.
$EPV when's the offering?
$EPV almost go time