ProShares UltraShort FTSE Europe (EPV) Historical Stock Data
7.04 ↓0.08 (-1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPV is up 0.09% a day on average. There have been 15 days where ProShares UltraShort FTSE Europe closed green and 15 days where EPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 7.08 | 7.04 | ↓$0.04 (-0.64%) | 7.02 | 7.09 | 121.03K |
| 2024-10-10 | 7.13 | 7.12 | ↓$0.00 (-0.07%) | 7.11 | 7.17 | 29.92K |
| 2024-10-09 | 7.14 | 7.07 | ↓$0.07 (-1.05%) | 7.06 | 7.14 | 31.37K |
| 2024-10-08 | 7.10 | 7.11 | ↑$0.01 (0.14%) | 7.10 | 7.16 | 25.57K |
| 2024-10-07 | 7.08 | 7.12 | ↑$0.04 (0.56%) | 7.04 | 7.14 | 179.64K |
| 2024-10-04 | 7.09 | 7.03 | ↓$0.06 (-0.85%) | 7.02 | 7.11 | 59.43K |
| 2024-10-03 | 7.06 | 7.10 | ↑$0.04 (0.57%) | 7.04 | 7.11 | 64.23K |
| 2024-10-02 | 6.91 | 6.93 | ↑$0.01 (0.22%) | 6.90 | 6.97 | 50.11K |
| 2024-10-01 | 6.77 | 6.88 | ↑$0.11 (1.62%) | 6.77 | 6.94 | 140.93K |
| 2024-09-30 | 6.72 | 6.74 | ↑$0.02 (0.30%) | 6.69 | 6.79 | 54.14K |
| 2024-09-27 | 6.59 | 6.63 | ↑$0.04 (0.53%) | 6.55 | 6.64 | 65.66K |
| 2024-09-26 | 6.65 | 6.62 | ↓$0.04 (-0.53%) | 6.60 | 6.70 | 62.84K |
| 2024-09-25 | 6.79 | 6.89 | ↑$0.09 (1.40%) | 6.77 | 6.89 | 40.15K |
| 2024-09-24 | 7.01 | 6.95 | ↓$0.06 (-0.93%) | 6.95 | 7.03 | 43.70K |
| 2024-09-23 | 7.11 | 7.07 | ↓$0.04 (-0.56%) | 7.06 | 7.16 | 72.96K |
| 2024-09-20 | 7.10 | 7.11 | ↑$0.01 (0.16%) | 7.04 | 7.14 | 60.49K |
| 2024-09-19 | 6.92 | 6.90 | ↓$0.02 (-0.29%) | 6.87 | 7.02 | 37.84K |
| 2024-09-18 | 7.10 | 7.15 | ↑$0.04 (0.57%) | 6.98 | 7.18 | 50.13K |
| 2024-09-17 | 7.04 | 7.12 | ↑$0.08 (1.10%) | 7.04 | 7.15 | 136.19K |
| 2024-09-16 | 7.13 | 7.06 | ↓$0.07 (-0.98%) | 7.05 | 7.15 | 27.58K |
| 2024-09-13 | 7.23 | 7.16 | ↓$0.07 (-0.97%) | 7.10 | 7.23 | 50.64K |
| 2024-09-12 | 7.34 | 7.22 | ↓$0.12 (-1.63%) | 7.22 | 7.40 | 388.17K |
| 2024-09-11 | 7.42 | 7.36 | ↓$0.06 (-0.81%) | 7.34 | 7.56 | 130.14K |
| 2024-09-10 | 7.41 | 7.42 | ↑$0.01 (0.13%) | 7.41 | 7.52 | 177.72K |
| 2024-09-09 | 7.37 | 7.35 | ↓$0.02 (-0.27%) | 7.30 | 7.39 | 61.87K |
| 2024-09-06 | 7.20 | 7.45 | ↑$0.25 (3.47%) | 7.19 | 7.47 | 152.99K |
| 2024-09-05 | 7.21 | 7.24 | ↑$0.03 (0.42%) | 7.19 | 7.28 | 46.08K |
| 2024-09-04 | 7.27 | 7.21 | ↓$0.06 (-0.83%) | 7.15 | 7.27 | 62.35K |
| 2024-09-03 | 7.03 | 7.17 | ↑$0.14 (1.98%) | 6.99 | 7.19 | 249.80K |
| 2024-08-30 | 6.91 | 6.91 | ↓$0.00 (-0.07%) | 6.88 | 6.97 | 49.74K |
Create an account or log in to view more rows.
$EPV C'mon
do a spike!!
$EPV used to this fuckery!! Not leaving no chance !
$EPV Many many bears
$EPV it's true....
$EPV buy and hold and get rewarded
$EPV Let it go...
$EPV Burn burn burn
$EPV my put options are fine
$EPV might get a sell off today
$EPV oh my!