ProShares UltraShort FTSE Europe (EPV) Historical Stock Data

10.36 ↓0.02 (-0.19%)
As of February 2, 2023, 3:30pm EST.

Historical Data

In the past 30 trading days, EPV is down -0.44% a day on average. There have been 13 days where ProShares UltraShort FTSE Europe closed green and 17 days where EPV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0210.2410.36↑$0.12 (1.17%)10.2410.49425.19K
2023-02-0110.6410.38↓$0.26 (-2.44%)10.3010.76592.87K
2023-01-3110.8010.64↓$0.16 (-1.48%)10.6310.86127.46K
2023-01-3010.7110.76↑$0.05 (0.47%)10.6210.78608.53K
2023-01-2710.7210.66↓$0.06 (-0.56%)10.6010.75246.82K
2023-01-2610.5710.58↑$0.01 (0.09%)10.5710.75756.71K
2023-01-2510.8510.60↓$0.25 (-2.30%)10.5910.85298.03K
2023-01-2410.7610.69↓$0.07 (-0.65%)10.6710.85248.48K
2023-01-2310.7710.60↓$0.17 (-1.58%)10.6010.80399.56K
2023-01-2010.9610.74↓$0.22 (-2.01%)10.7410.98315.50K
2023-01-1910.9610.91↓$0.05 (-0.46%)10.8611.03435.31K
2023-01-1810.4810.80↑$0.32 (3.05%)10.4310.80398.84K
2023-01-1710.7110.73↑$0.02 (0.19%)10.6010.79328.84K
2023-01-1310.9710.78↓$0.19 (-1.73%)10.7710.99584.57K
2023-01-1211.0110.87↓$0.14 (-1.27%)10.8411.21747.84K
2023-01-1111.2011.16↓$0.04 (-0.36%)11.1511.30333.77K
2023-01-1011.4411.31↓$0.13 (-1.14%)11.3111.45353.29K
2023-01-0911.3411.44↑$0.10 (0.88%)11.1911.44668.19K
2023-01-0612.0911.56↓$0.53 (-4.38%)11.5512.21620.90K
2023-01-0512.1912.21↑$0.02 (0.16%)12.1012.24542.45K
2023-01-0412.0112.03↑$0.02 (0.17%)11.9312.200.93M
2023-01-0312.3712.47↑$0.10 (0.81%)12.2412.61399.93K
2022-12-3012.6212.77↑$0.15 (1.19%)12.5512.81710.25K
2022-12-2912.6112.49↓$0.12 (-0.95%)12.4112.62318.94K
2022-12-2812.6012.89↑$0.29 (2.30%)12.5112.90330.76K
2022-12-2712.6412.66↑$0.02 (0.16%)12.5812.72248.70K
2022-12-2312.8912.72↓$0.17 (-1.32%)12.6712.92182.48K
2022-12-2212.7212.79↑$0.07 (0.55%)12.7013.03657.28K
2022-12-2112.7512.64↓$0.11 (-0.86%)12.5412.781.06M
2022-12-2013.0812.98↓$0.10 (-0.76%)12.8713.08337.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$EPV hows short doing? Keep short pls
we need your money.

0 Like Report
mezzymez2

$EPV one of the poorest performed stocks for a big name.

0 Like Report
iburnmoney

$EPV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report