ProShares UltraShort FTSE Europe (EPV) Historical Stock Data
8.53 ↑0.06 (0.71%)
As of April 18, 2024, 2:28pm EST.
Historical Data
In the past 30 trading days, EPV is up 0.17% a day on average. There have been 16 days where ProShares UltraShort FTSE Europe closed green and 14 days where EPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 8.40 | 8.47 | ↑$0.07 (0.81%) | 8.39 | 8.56 | 125.06K |
| 2024-04-16 | 8.50 | 8.54 | ↑$0.04 (0.47%) | 8.46 | 8.59 | 109.62K |
| 2024-04-15 | 8.17 | 8.40 | ↑$0.23 (2.82%) | 8.14 | 8.43 | 139.33K |
| 2024-04-12 | 8.23 | 8.37 | ↑$0.14 (1.70%) | 8.20 | 8.39 | 112.51K |
| 2024-04-11 | 8.07 | 8.10 | ↑$0.03 (0.37%) | 8.07 | 8.28 | 94.93K |
| 2024-04-10 | 8.13 | 8.10 | ↓$0.03 (-0.37%) | 8.05 | 8.17 | 114.35K |
| 2024-04-09 | 7.82 | 7.91 | ↑$0.09 (1.15%) | 7.82 | 7.97 | 92.61K |
| 2024-04-08 | 7.88 | 7.87 | ↓$0.01 (-0.13%) | 7.83 | 7.89 | 78.66K |
| 2024-04-05 | 8.02 | 7.95 | ↓$0.07 (-0.87%) | 7.93 | 8.06 | 74.69K |
| 2024-04-04 | 7.77 | 7.99 | ↑$0.22 (2.83%) | 7.76 | 8.02 | 104.55K |
| 2024-04-03 | 7.97 | 7.87 | ↓$0.11 (-1.32%) | 7.85 | 7.98 | 51.16K |
| 2024-04-02 | 7.97 | 7.98 | ↑$0.01 (0.13%) | 7.97 | 8.01 | 64.80K |
| 2024-04-01 | 7.79 | 7.83 | ↑$0.04 (0.51%) | 7.74 | 7.86 | 54.85K |
| 2024-03-29 | 7.84 | 7.81 | ↓$0.04 (-0.45%) | 7.79 | 7.84 | 28.48K |
| 2024-03-28 | 7.84 | 7.81 | ↓$0.04 (-0.45%) | 7.79 | 7.84 | 28.29K |
| 2024-03-27 | 7.83 | 7.78 | ↓$0.05 (-0.64%) | 7.78 | 7.87 | 54.96K |
| 2024-03-26 | 7.84 | 7.86 | ↑$0.02 (0.26%) | 7.82 | 7.87 | 89.99K |
| 2024-03-25 | 7.93 | 7.89 | ↓$0.04 (-0.50%) | 7.85 | 7.93 | 62.90K |
| 2024-03-22 | 7.89 | 7.90 | ↑$0.02 (0.19%) | 7.89 | 7.92 | 18K |
| 2024-03-21 | 7.83 | 7.87 | ↑$0.04 (0.51%) | 7.82 | 7.87 | 75.68K |
| 2024-03-20 | 8.02 | 7.82 | ↓$0.20 (-2.49%) | 7.82 | 8.02 | 122.58K |
| 2024-03-19 | 8.10 | 8.08 | ↓$0.02 (-0.25%) | 8.04 | 8.14 | 142.74K |
| 2024-03-18 | 8.01 | 8.11 | ↑$0.10 (1.25%) | 8.01 | 8.11 | 87.76K |
| 2024-03-15 | 7.99 | 8.00 | ↑$0.01 (0.13%) | 7.97 | 8.06 | 119.37K |
| 2024-03-14 | 7.87 | 7.99 | ↑$0.12 (1.52%) | 7.87 | 8.05 | 154.80K |
| 2024-03-13 | 7.89 | 7.87 | ↓$0.02 (-0.25%) | 7.85 | 7.89 | 117.82K |
| 2024-03-12 | 8.00 | 7.90 | ↓$0.10 (-1.25%) | 7.90 | 8.08 | 95.61K |
| 2024-03-11 | 8.10 | 8.06 | ↓$0.04 (-0.49%) | 8.05 | 8.15 | 51.56K |
| 2024-03-08 | 7.93 | 8.05 | ↑$0.12 (1.51%) | 7.93 | 8.08 | 295.74K |
| 2024-03-07 | 8.11 | 7.98 | ↓$0.13 (-1.60%) | 7.97 | 8.11 | 101.22K |
Create an account or log in to view more rows.
$EPV buy and hold and get rewarded
$EPV Let it go...
$EPV Burn burn burn
$EPV my put options are fine
$EPV might get a sell off today
$EPV oh my!
$EPV hows short doing? Keep short pls
we need your money.
$EPV buy buy buy!!
$EPV HOLDING STRONG FOR ALL OF YOU
$EPV one of the poorest performed stocks for a big name.