First Trust TCW ESG Premier Equity ETF (EPRE) Historical Stock Data

16.16 ↑0.21 (1.32%)
As of October 3, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, EPRE is up 0.00% a day on average. There have been 22 days where First Trust TCW ESG Premier Equity ETF closed green and 8 days where EPRE closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2115.9515.95↑$0.00 (0.00%)15.9515.956
2022-10-1715.8615.86↑$0.00 (0.00%)15.8615.861
2022-10-1415.4515.45↑$0.00 (0.00%)15.4515.452
2022-10-1315.3615.79↑$0.43 (2.82%)15.3615.79101
2022-10-0416.5016.50↓$0.00 (0.00%)16.5016.512K
2022-10-0316.1216.12↑$0.00 (0.00%)16.1216.1226
2022-09-3015.7815.78↑$0.00 (0.00%)15.7815.78131
2022-09-2915.8815.88↑$0.00 (0.02%)15.8815.88800
2022-09-2715.8215.82↑$0.00 (0.00%)15.8215.8222
2022-09-2315.9315.93↑$0.00 (0.00%)15.9315.93150
2022-09-2116.5116.29↓$0.22 (-1.32%)16.2916.51829
2022-09-2016.4816.48↑$0.00 (0.00%)16.4816.48200
2022-09-1416.9216.91↓$0.01 (-0.03%)16.9116.92300
2022-09-1217.5617.56↑$0.00 (0.00%)17.5617.561
2022-09-0717.1817.18↑$0.00 (0.00%)17.1817.189
2022-08-3116.9216.92↑$0.00 (0.00%)16.9216.924
2022-08-2917.2117.15↓$0.06 (-0.33%)17.1517.21100
2022-08-2617.2617.26↑$0.00 (0.00%)17.2617.2611
2022-08-2517.7217.82↑$0.10 (0.56%)17.7217.82301
2022-08-2317.5917.58↓$0.01 (-0.03%)17.5817.59368
2022-08-2217.6617.65↓$0.01 (-0.06%)17.6517.66300
2022-08-1917.9717.93↓$0.04 (-0.24%)17.9317.971K
2022-08-1818.1918.19↑$0.00 (0.00%)18.1918.191.38K
2022-08-1718.1718.17↑$0.00 (0.00%)18.1718.1760
2022-08-1618.3218.33↑$0.01 (0.06%)18.3218.386.45K
2022-08-1518.3918.39↑$0.00 (0.00%)18.3918.3919
2022-08-1218.2918.29↑$0.00 (0.00%)18.2918.2939
2022-08-1118.0618.06↑$0.00 (0.00%)18.0618.0623
2022-08-1018.1918.19↑$0.00 (0.00%)18.1918.19239
2022-08-0818.0317.79↓$0.24 (-1.32%)17.7918.031.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$EPRE the future is so bright .. I gotta wear shades..

0 Like Report
delaina

$EPRE Good morning gang!

0 Like Report
a

$EPRE pump up the volume

0 Like Report