EPL Oil & Gas Inc (EPL) Historical Stock Data

Historical Data

In the past 30 trading days, EPL is down -0.13% a day on average. There have been 13 days where EPL Oil & Gas Inc closed green and 17 days where EPL closed red.

DateOpenCloseChangeLowHighVolume
2014-06-0337.2837.73↑$0.45 (1.21%)37.2837.730.93M
2014-06-0238.2037.47↓$0.73 (-1.91%)37.3738.20153.29K
2014-05-3038.6637.91↓$0.75 (-1.94%)37.8738.66349.75K
2014-05-2938.6438.63↓$0.01 (-0.03%)38.3638.64423.66K
2014-05-2838.0938.34↑$0.25 (0.66%)37.9938.46316.95K
2014-05-2738.0138.26↑$0.25 (0.66%)37.8738.31713.49K
2014-05-2337.8337.72↓$0.11 (-0.29%)37.6737.94245.91K
2014-05-2237.9637.83↓$0.13 (-0.34%)37.8038.16228.62K
2014-05-2137.5637.96↑$0.40 (1.06%)37.5238.00377.15K
2014-05-2037.2437.42↑$0.18 (0.48%)37.2037.60419.22K
2014-05-1937.5937.56↓$0.03 (-0.08%)37.4537.69341.54K
2014-05-1637.0537.27↑$0.22 (0.59%)36.9637.31208.33K
2014-05-1537.3537.11↓$0.24 (-0.64%)36.8537.45563.67K
2014-05-1437.6437.51↓$0.13 (-0.35%)37.5037.77451K
2014-05-1337.6337.70↑$0.07 (0.19%)37.5737.84502.16K
2014-05-1237.5737.49↓$0.08 (-0.21%)37.4637.74305.92K
2014-05-0937.1637.44↑$0.28 (0.75%)37.1337.61373.13K
2014-05-0837.9837.23↓$0.75 (-1.97%)37.2238.09573.23K
2014-05-0738.3738.03↓$0.34 (-0.89%)37.8838.40542.42K
2014-05-0638.4138.20↓$0.21 (-0.55%)38.1538.50482.98K
2014-05-0538.2638.35↑$0.09 (0.24%)38.1738.64631.46K
2014-05-0238.5538.37↓$0.18 (-0.47%)38.3338.55630.57K
2014-05-0138.6538.51↓$0.14 (-0.36%)38.3039.31685.15K
2014-04-3039.1939.14↓$0.05 (-0.13%)38.9239.22453.48K
2014-04-2938.9739.24↑$0.27 (0.69%)38.9239.31559.32K
2014-04-2838.8038.81↑$0.01 (0.03%)38.6339.05688.53K
2014-04-2538.9938.68↓$0.31 (-0.80%)38.5839.080.98M
2014-04-2439.2139.07↓$0.14 (-0.36%)38.9539.25859.67K
2014-04-2338.8239.09↑$0.27 (0.70%)38.7939.201.27M
2014-04-2238.8038.85↑$0.05 (0.13%)38.6038.931.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$EPL the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report