Epiphany Technology Acquisition Corp (EPHY) Historical Stock Data
10.10 ↓0.00 (-0.05%)
As of January 12, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, EPHY is up 0.03% a day on average. There have been 25 days where Epiphany Technology Acquisition Corp closed green and 5 days where EPHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 22.08K |
| 2023-01-11 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 52.73K |
| 2023-01-10 | 10.05 | 10.09 | ↑$0.04 (0.35%) | 10.05 | 10.09 | 81.19K |
| 2023-01-09 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 168.28K |
| 2023-01-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 94.66K |
| 2023-01-05 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 8.24K |
| 2023-01-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 30.49K |
| 2023-01-03 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 21.97K |
| 2022-12-30 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 23.14K |
| 2022-12-29 | 10.00 | 10.00 | ↓$0.00 (0.00%) | 10.00 | 10.01 | 28.43K |
| 2022-12-28 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 45.96K |
| 2022-12-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 20.12K |
| 2022-12-23 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 8.29K |
| 2022-12-22 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 29.81K |
| 2022-12-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 31.59K |
| 2022-12-20 | 10.06 | 10.02 | ↓$0.04 (-0.40%) | 10.01 | 10.06 | 223.98K |
| 2022-12-19 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 430.69K |
| 2022-12-16 | 9.83 | 9.84 | ↑$0.01 (0.10%) | 9.83 | 9.88 | 153.47K |
| 2022-12-15 | 9.89 | 9.84 | ↓$0.05 (-0.56%) | 9.72 | 10.05 | 266.72K |
| 2022-12-14 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 98.49K |
| 2022-12-13 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 28.89K |
| 2022-12-12 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 448.75K |
| 2022-12-09 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 165.55K |
| 2022-12-08 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 70.75K |
| 2022-12-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 32.95K |
| 2022-12-06 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 496.12K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 3.93K |
| 2022-12-02 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 143.04K |
| 2022-12-01 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 127.77K |
| 2022-11-30 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 3.25M |
Create an account or log in to view more rows.
$EPHY Price target here?
$EPHY beauty. Bag secured
$EPHY Good morning gang!
$EPHY buy the dip.
$EPHY overvalued
$EPHY see you on the moon
$EPHY wtf is going on?
$EPHY Let it go...
$EPHY diversified
$EPHY Spike it!