Enterprise Products Partners LP (EPD) Historical Stock Data

24.75 ↓0.02 (-0.08%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, EPD is up 0.02% a day on average. There have been 15 days where Enterprise Products Partners LP closed green and 15 days where EPD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2524.7224.75↑$0.03 (0.12%)24.7125.012.24M
2022-11-2324.7524.77↑$0.02 (0.08%)24.7124.923.64M
2022-11-2224.7524.86↑$0.11 (0.44%)24.7425.009.21M
2022-11-2124.7524.71↓$0.04 (-0.16%)24.3524.795.70M
2022-11-1824.4024.98↑$0.58 (2.38%)24.3525.015.76M
2022-11-1724.9624.61↓$0.35 (-1.40%)24.6024.966.42M
2022-11-1624.9325.01↑$0.08 (0.32%)24.7825.106.46M
2022-11-1525.0024.89↓$0.11 (-0.44%)24.7525.166.19M
2022-11-1425.1024.90↓$0.20 (-0.80%)24.8925.267.07M
2022-11-1125.0125.00↓$0.01 (-0.04%)24.8725.135.72M
2022-11-1024.7524.97↑$0.22 (0.89%)24.6225.105.44M
2022-11-0924.8724.50↓$0.37 (-1.49%)24.4225.034.40M
2022-11-0825.0125.02↑$0.01 (0.04%)24.8625.204.61M
2022-11-0725.0025.00↑$0.00 (0.00%)24.8825.133.75M
2022-11-0425.0524.95↓$0.10 (-0.40%)24.7425.163.93M
2022-11-0324.5224.75↑$0.23 (0.94%)24.5125.037.32M
2022-11-0225.0024.80↓$0.20 (-0.80%)24.7625.117.39M
2022-11-0125.2425.10↓$0.14 (-0.55%)24.7725.255.98M
2022-10-3124.7025.25↑$0.55 (2.23%)24.7025.395.68M
2022-10-2824.9524.84↓$0.11 (-0.44%)24.4825.045.91M
2022-10-2725.3525.15↓$0.20 (-0.79%)25.1125.507.47M
2022-10-2625.2125.23↑$0.02 (0.08%)25.0525.306.85M
2022-10-2524.7425.10↑$0.36 (1.46%)24.6925.246.77M
2022-10-2425.0124.85↓$0.16 (-0.64%)24.3525.017.13M
2022-10-2124.9725.01↑$0.04 (0.16%)24.8825.256.55M
2022-10-2025.2124.99↓$0.22 (-0.87%)24.9025.276.29M
2022-10-1925.4025.21↓$0.19 (-0.75%)25.1125.493.52M
2022-10-1825.5025.50↑$0.00 (0.00%)25.0725.746.89M
2022-10-1725.0725.36↑$0.29 (1.16%)24.9225.484.97M
2022-10-1425.0324.99↓$0.04 (-0.16%)24.8325.194.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$EPD Holding Strong since January ??????????

0 Like Report
easymoneyFAM

$EPD Come on.. Let it fall.. buy later bulls

0 Like Report