EPAM Systems Inc (EPAM) Historical Stock Data
247.25 ↓1.75 (-0.70%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EPAM is down -0.57% a day on average. There have been 10 days where EPAM Systems Inc closed green and 20 days where EPAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 251.70 | 249.00 | ↓$2.70 (-1.07%) | 248.90 | 253.34 | 217.56K |
| 2024-04-16 | 253.31 | 250.90 | ↓$2.41 (-0.95%) | 250.83 | 256.62 | 299.03K |
| 2024-04-15 | 261.11 | 254.81 | ↓$6.30 (-2.41%) | 253.14 | 261.68 | 262.88K |
| 2024-04-12 | 263.17 | 259.16 | ↓$4.01 (-1.52%) | 257.49 | 265.25 | 255.78K |
| 2024-04-11 | 269.55 | 266.51 | ↓$3.04 (-1.13%) | 264.54 | 269.55 | 215.08K |
| 2024-04-10 | 267.64 | 266.79 | ↓$0.85 (-0.32%) | 265.22 | 271.61 | 379.17K |
| 2024-04-09 | 271.34 | 274.17 | ↑$2.83 (1.04%) | 270.84 | 275.49 | 264.23K |
| 2024-04-08 | 265.91 | 270.00 | ↑$4.09 (1.54%) | 265.42 | 273.05 | 300.38K |
| 2024-04-05 | 264.05 | 264.36 | ↑$0.31 (0.12%) | 263.60 | 267.83 | 289.40K |
| 2024-04-04 | 269.22 | 265.86 | ↓$3.36 (-1.25%) | 265.67 | 271.90 | 256.55K |
| 2024-04-03 | 270.81 | 266.80 | ↓$4.01 (-1.48%) | 266.80 | 271.49 | 341.85K |
| 2024-04-02 | 269.09 | 271.43 | ↑$2.34 (0.87%) | 265.60 | 271.67 | 457.74K |
| 2024-04-01 | 275.56 | 272.05 | ↓$3.51 (-1.27%) | 270.82 | 277.04 | 295.55K |
| 2024-03-28 | 276.49 | 276.16 | ↓$0.33 (-0.12%) | 273.81 | 281.62 | 405.23K |
| 2024-03-27 | 271.44 | 276.37 | ↑$4.93 (1.82%) | 270.95 | 276.53 | 577.24K |
| 2024-03-26 | 268.53 | 268.40 | ↓$0.13 (-0.05%) | 266.75 | 272.12 | 534.62K |
| 2024-03-25 | 270.06 | 267.34 | ↓$2.72 (-1.01%) | 266.29 | 270.72 | 659.12K |
| 2024-03-22 | 281.27 | 270.82 | ↓$10.45 (-3.72%) | 266.36 | 283.47 | 1.10M |
| 2024-03-21 | 286.95 | 283.71 | ↓$3.24 (-1.13%) | 282.17 | 288.13 | 1.10M |
| 2024-03-20 | 295.21 | 292.55 | ↓$2.66 (-0.90%) | 288.01 | 295.59 | 462.83K |
| 2024-03-19 | 293.67 | 295.60 | ↑$1.93 (0.66%) | 291.63 | 296.20 | 275.34K |
| 2024-03-18 | 299.18 | 292.70 | ↓$6.48 (-2.17%) | 291.92 | 301.60 | 349.26K |
| 2024-03-15 | 298.53 | 298.89 | ↑$0.36 (0.12%) | 297.83 | 302.19 | 618.18K |
| 2024-03-14 | 303.81 | 302.24 | ↓$1.57 (-0.52%) | 298.56 | 303.81 | 386.12K |
| 2024-03-13 | 308.00 | 302.99 | ↓$5.01 (-1.63%) | 302.11 | 308.99 | 343.84K |
| 2024-03-12 | 306.50 | 309.01 | ↑$2.51 (0.82%) | 304.20 | 309.48 | 378.85K |
| 2024-03-11 | 307.42 | 305.08 | ↓$2.34 (-0.76%) | 303.83 | 309.44 | 349.60K |
| 2024-03-08 | 315.00 | 309.40 | ↓$5.60 (-1.78%) | 309.22 | 317.50 | 306.60K |
| 2024-03-07 | 312.00 | 314.63 | ↑$2.63 (0.84%) | 310.02 | 316.21 | 556.92K |
| 2024-03-06 | 308.94 | 309.94 | ↑$1.00 (0.32%) | 306.97 | 311.65 | 535.92K |
Create an account or log in to view more rows.
$EPAM getting this mare ready to run today
$EPAM LOL
$EPAM Rug pull soon?
$EPAM Stair stepping nicely
$EPAM what calls are you guys jacked to the tits on?
$EPAM Chill out and chill some more. It's all temporary.
$EPAM the FOMO will be epic
$EPAM coming now
$EPAM where’s the WSB guys at? Still sleeping?
$EPAM time will come