Enerpac Tool Group Corp (EPAC) Historical Stock Data

24.76 ↑0.00 (0.00%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, EPAC is up 0.04% a day on average. There have been 13 days where Enerpac Tool Group Corp closed green and 17 days where EPAC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2524.8924.76↓$0.13 (-0.52%)24.7224.97105.95K
2022-11-2325.1024.76↓$0.34 (-1.35%)24.5825.13176.07K
2022-11-2224.9124.97↑$0.06 (0.24%)24.7125.01328.85K
2022-11-2124.8624.86↑$0.00 (0.00%)24.6525.01249.76K
2022-11-1825.3724.87↓$0.50 (-1.97%)24.7125.37308.45K
2022-11-1724.7125.06↑$0.35 (1.42%)24.5025.08231.80K
2022-11-1625.4025.01↓$0.39 (-1.54%)24.8525.51387.39K
2022-11-1525.9125.24↓$0.67 (-2.59%)25.2225.99628.06K
2022-11-1425.9725.69↓$0.28 (-1.08%)25.6626.24496.01K
2022-11-1126.6926.11↓$0.58 (-2.17%)26.0427.12314.51K
2022-11-1027.0026.95↓$0.05 (-0.19%)26.7927.37362.16K
2022-11-0926.2026.31↑$0.11 (0.42%)26.0826.62244.52K
2022-11-0826.4126.51↑$0.10 (0.38%)26.0526.72242.34K
2022-11-0726.5326.07↓$0.46 (-1.73%)26.0526.72309.06K
2022-11-0426.1926.53↑$0.34 (1.30%)25.9226.55311.27K
2022-11-0325.2725.99↑$0.72 (2.85%)25.2126.28450.20K
2022-11-0225.5825.45↓$0.13 (-0.51%)25.3126.12401.95K
2022-11-0125.6525.62↓$0.03 (-0.12%)25.4825.88427.12K
2022-10-3125.4425.41↓$0.03 (-0.12%)25.2025.51367.48K
2022-10-2825.2425.18↓$0.06 (-0.24%)25.0625.59514.47K
2022-10-2725.8224.96↓$0.86 (-3.33%)24.8126.00557.09K
2022-10-2625.7525.69↓$0.06 (-0.23%)25.4326.11739.98K
2022-10-2524.6925.58↑$0.89 (3.60%)24.6925.60526.93K
2022-10-2424.2824.70↑$0.42 (1.73%)24.1524.77464.35K
2022-10-2123.3724.19↑$0.82 (3.51%)23.3724.32479.20K
2022-10-2023.5723.24↓$0.33 (-1.40%)22.9823.64423.02K
2022-10-1922.6623.58↑$0.92 (4.06%)22.6223.58461.37K
2022-10-1822.4122.60↑$0.19 (0.85%)22.3123.14667.83K
2022-10-1721.9121.98↑$0.07 (0.32%)21.6122.23349.65K
2022-10-1421.6121.52↓$0.09 (-0.42%)21.3321.69386.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$EPAC whelp. you win this round. goodluck

0 Like Report
BretJohns

$EPAC starting to gap up a little

0 Like Report