Emles Trust - Emles Alpha Opportunities ETF (EOPS) Historical Stock Data

13.60 ↑0.00 (0.00%)
As of Market Close on October 19th, 2022.

Historical Data

In the past 30 trading days, EOPS is up 0.02% a day on average. There have been 19 days where Emles Trust - Emles Alpha Opportunities ETF closed green and 11 days where EOPS closed red.

DateOpenCloseChangeLowHighVolume
2022-10-1913.5313.60↑$0.07 (0.48%)13.5313.601.34K
2022-10-1813.6513.58↓$0.07 (-0.52%)13.5813.65321
2022-10-1713.4813.55↑$0.07 (0.49%)13.4813.556.01K
2022-10-1413.3013.33↑$0.03 (0.25%)13.3013.33800.30K
2022-10-1313.3513.40↑$0.05 (0.41%)13.3513.405.47K
2022-10-1213.4813.51↑$0.03 (0.24%)13.4813.51705
2022-10-1113.5513.43↓$0.12 (-0.91%)13.3513.552.61K
2022-10-1013.3613.36↑$0.00 (0.00%)13.3613.363
2022-10-0713.2513.38↑$0.13 (1.00%)13.2513.38102.38K
2022-10-0613.4713.49↑$0.03 (0.19%)13.4213.5152K
2022-10-0513.5613.53↓$0.03 (-0.25%)13.4913.5652.53K
2022-10-0413.5013.41↓$0.10 (-0.70%)13.4113.507.81K
2022-10-0313.0113.14↑$0.13 (1.00%)13.0113.1414.63K
2022-09-3012.9812.98↑$0.00 (0.00%)12.9812.988
2022-09-2912.8012.80↑$0.00 (0.00%)12.8012.8049
2022-09-2813.0313.27↑$0.24 (1.85%)13.0313.299.44K
2022-09-2712.6912.84↑$0.15 (1.19%)12.6912.841.75K
2022-09-2612.6912.69↑$0.00 (0.00%)12.6912.696
2022-09-2312.8312.78↓$0.05 (-0.36%)12.7312.8326.72K
2022-09-2213.3513.27↓$0.08 (-0.61%)13.2713.35557
2022-09-2114.1513.79↓$0.36 (-2.55%)13.7914.15370
2022-09-2014.1014.08↓$0.02 (-0.12%)14.0314.10306
2022-09-1914.4914.49↑$0.00 (0.00%)14.4914.4954
2022-09-1614.3514.41↑$0.06 (0.43%)14.3514.41278
2022-09-1514.5414.54↑$0.00 (0.00%)14.5414.5445
2022-09-1414.3814.35↓$0.03 (-0.24%)14.3514.381.18K
2022-09-1314.8714.62↓$0.25 (-1.66%)14.5914.875.28K
2022-09-1215.3515.45↑$0.10 (0.65%)15.3515.4753.20K
2022-09-0915.1515.14↓$0.01 (-0.05%)15.1415.151.60K
2022-09-0814.6514.69↑$0.04 (0.27%)14.6514.69203
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$EOPS low volume today isn’t necessarily a bad thing

0 Like Report
john_joes_mma

$EOPS tomorrow will be an explosion day
I believe it!

0 Like Report
bulls_only

$EOPS we all speculate but nobody knows what going to happen.

0 Like Report