Elliott Opportunity II Corp (EOCW) Historical Stock Data
10.36 ↑0.00 (0.00%)
As of June 29, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, EOCW is up 0.01% a day on average. There have been 23 days where Elliott Opportunity II Corp closed green and 7 days where EOCW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-30 | 10.34 | 10.36 | ↑$0.02 (0.19%) | 10.34 | 10.36 | 320 |
2023-06-29 | 10.34 | 10.37 | ↑$0.03 (0.29%) | 10.34 | 10.37 | 49.63K |
2023-06-28 | 10.40 | 10.35 | ↓$0.05 (-0.48%) | 10.35 | 10.40 | 28.38K |
2023-06-27 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.36 | 10.37 | 421 |
2023-06-26 | 10.35 | 10.35 | ↑$0.00 (0.05%) | 10.34 | 10.36 | 692.12K |
2023-06-23 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 17.73K |
2023-06-22 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.35 | 1.89K |
2023-06-21 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 436 |
2023-06-20 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 17.58K |
2023-06-16 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 1.51M |
2023-06-15 | 10.34 | 10.36 | ↑$0.02 (0.19%) | 10.34 | 10.36 | 686 |
2023-06-14 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 47.83K |
2023-06-13 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.33 | 10.35 | 375.41K |
2023-06-12 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.35 | 202 |
2023-06-09 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.33 | 10.34 | 17.12K |
2023-06-08 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 107.47K |
2023-06-07 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.35 | 827.38K |
2023-06-06 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.32 | 10.35 | 623 |
2023-06-05 | 10.32 | 10.34 | ↑$0.02 (0.19%) | 10.32 | 10.34 | 344.18K |
2023-06-02 | 10.33 | 10.32 | ↓$0.01 (-0.07%) | 10.32 | 10.34 | 54.60K |
2023-06-01 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 538 |
2023-05-31 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 200 |
2023-05-30 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.33 | 58.96K |
2023-05-26 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.32 | 22.57K |
2023-05-25 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 34.91K |
2023-05-24 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 93.58K |
2023-05-23 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 16.50K |
2023-05-22 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 69.16K |
2023-05-19 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 4.86K |
2023-05-18 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.31 | 41.15K |
Create an account or log in to view more rows.
$EOCW very normal lol sike
$EOCW called it
$EOCW Be patient !!
$EOCW Fuk the 1% even though i feel like the 1%
$EOCW had to buy calls
$EOCW only getting stronger
$EOCW HOLDING STRONG FOR ALL OF YOU
$EOCW come back next earning
$EOCW Tendie tickets on discount today!!!
$EOCW omg lol