Elliott Opportunity II Corp (EOCW) Historical Stock Data

9.76 ↑0.00 (0.00%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, EOCW is down -0.06% a day on average. There have been 19 days where Elliott Opportunity II Corp closed green and 11 days where EOCW closed red.

DateOpenCloseChangeLowHighVolume
2021-10-219.769.76↑$0.00 (0.00%)9.769.766.95K
2021-10-209.769.76↑$0.00 (0.00%)9.769.76567
2021-10-199.759.76↑$0.01 (0.10%)9.739.7645.85K
2021-10-189.749.74↓$0.00 (-0.01%)9.749.7715.36K
2021-10-159.779.77↑$0.00 (0.00%)9.779.772
2021-10-149.799.77↓$0.02 (-0.20%)9.779.797.05K
2021-10-139.789.78↑$0.00 (0.00%)9.789.7810.09K
2021-10-089.769.76↑$0.00 (0.00%)9.769.763
2021-10-079.799.76↓$0.03 (-0.31%)9.769.7911.04K
2021-10-059.759.75↑$0.00 (0.00%)9.759.75200
2021-10-049.849.78↓$0.06 (-0.61%)9.769.844.86K
2021-09-309.779.74↓$0.03 (-0.31%)9.739.77120.81K
2021-09-299.749.74↓$0.01 (-0.05%)9.709.78214.12K
2021-09-289.709.73↑$0.03 (0.31%)9.699.7362.91K
2021-09-279.759.70↓$0.05 (-0.51%)9.709.7631.50K
2021-09-249.759.75↑$0.00 (0.00%)9.759.75105
2021-09-239.739.73↑$0.00 (0.00%)9.739.731
2021-09-229.739.73↑$0.00 (0.00%)9.739.731.01K
2021-09-219.739.73↑$0.00 (0.00%)9.739.731
2021-09-209.729.73↑$0.01 (0.10%)9.709.73151.90K
2021-09-179.729.75↑$0.02 (0.26%)9.729.763.45K
2021-09-169.689.68↑$0.00 (0.00%)9.689.75305
2021-09-159.769.76↑$0.00 (0.00%)9.769.7610
2021-09-149.759.76↑$0.01 (0.10%)9.739.77177.66K
2021-09-139.769.75↓$0.01 (-0.10%)9.729.76387.85K
2021-09-109.709.74↑$0.04 (0.41%)9.709.76555.30K
2021-09-099.719.70↓$0.01 (-0.15%)9.709.711.28K
2021-09-089.679.67↑$0.00 (0.00%)9.679.67104.28K
2021-09-079.749.68↓$0.06 (-0.63%)9.689.743.39K
2021-09-039.719.68↓$0.03 (-0.31%)9.689.7452.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$EOCW The best investment you can make is an investment in yourself or another person

0 Like Report