Elliott Opportunity II Corp (EOCW) Historical Stock Data

10.36 ↑0.00 (0.00%)
As of June 29, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, EOCW is up 0.01% a day on average. There have been 23 days where Elliott Opportunity II Corp closed green and 7 days where EOCW closed red.

DateOpenCloseChangeLowHighVolume
2023-06-3010.3410.36↑$0.02 (0.19%)10.3410.36320
2023-06-2910.3410.37↑$0.03 (0.29%)10.3410.3749.63K
2023-06-2810.4010.35↓$0.05 (-0.48%)10.3510.4028.38K
2023-06-2710.3710.36↓$0.01 (-0.10%)10.3610.37421
2023-06-2610.3510.35↑$0.00 (0.05%)10.3410.36692.12K
2023-06-2310.3410.34↑$0.00 (0.00%)10.3410.3517.73K
2023-06-2210.3510.34↓$0.01 (-0.10%)10.3410.351.89K
2023-06-2110.3410.34↑$0.00 (0.00%)10.3410.34436
2023-06-2010.3410.34↑$0.00 (0.00%)10.3410.3517.58K
2023-06-1610.3410.35↑$0.01 (0.10%)10.3410.351.51M
2023-06-1510.3410.36↑$0.02 (0.19%)10.3410.36686
2023-06-1410.3510.35↑$0.00 (0.00%)10.3410.3547.83K
2023-06-1310.3410.34↑$0.00 (0.00%)10.3310.35375.41K
2023-06-1210.3510.34↓$0.01 (-0.10%)10.3410.35202
2023-06-0910.3310.34↑$0.01 (0.10%)10.3310.3417.12K
2023-06-0810.3310.33↑$0.00 (0.00%)10.3310.34107.47K
2023-06-0710.3510.33↓$0.02 (-0.19%)10.3310.35827.38K
2023-06-0610.3510.34↓$0.01 (-0.10%)10.3210.35623
2023-06-0510.3210.34↑$0.02 (0.19%)10.3210.34344.18K
2023-06-0210.3310.32↓$0.01 (-0.07%)10.3210.3454.60K
2023-06-0110.3510.35↑$0.00 (0.00%)10.3510.35538
2023-05-3110.3410.35↑$0.01 (0.10%)10.3410.35200
2023-05-3010.3210.33↑$0.01 (0.10%)10.3210.3358.96K
2023-05-2610.3110.32↑$0.01 (0.10%)10.3110.3222.57K
2023-05-2510.3110.31↑$0.00 (0.00%)10.3110.3134.91K
2023-05-2410.3110.31↑$0.00 (0.00%)10.3110.3193.58K
2023-05-2310.3110.31↑$0.00 (0.00%)10.3010.3216.50K
2023-05-2210.3010.30↑$0.00 (0.00%)10.3010.3269.16K
2023-05-1910.3010.30↑$0.00 (0.00%)10.3010.314.86K
2023-05-1810.3010.30↑$0.00 (0.00%)10.3010.3141.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EOCW very normal lol sike

0 Like Report
delaina

$EOCW only getting stronger

0 Like Report