Enova Systems Inc OTC (ENVS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, ENVS is down nan% a day on average. There have been 23 days where Enova Systems Inc OTC closed green and 7 days where ENVS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-050.000.00↑$0.00 (0.00%)0.000.0049.75K
2022-11-300.000.00↑$0.00 (0.00%)0.000.001.96K
2021-11-260.000.00↑$0.00 (nan%)0.000.0015
2021-09-280.000.00↑$0.00 (nan%)0.000.0058
2021-09-270.000.00↑$0.00 (nan%)0.000.001.88K
2021-08-240.000.00↓$0.00 (-2.44%)0.000.0011K
2021-08-200.010.01↑$0.00 (0.00%)0.010.016.65K
2021-08-190.010.01↑$0.00 (0.00%)0.010.01361
2021-08-160.000.00↑$0.00 (0.00%)0.000.0012.89K
2021-08-120.000.00↑$0.00 (0.00%)0.000.001.11K
2021-08-110.000.00↑$0.00 (0.00%)0.000.00500
2021-08-100.000.00↑$0.00 (14.29%)0.000.002.17K
2021-08-090.010.00↓$0.00 (-27.69%)0.000.0150.51K
2021-08-060.010.01↑$0.00 (8.62%)0.010.0124.50K
2021-08-050.010.01↑$0.00 (0.00%)0.010.010
2021-08-040.000.01↑$0.00 (45.71%)0.000.0133.13K
2021-08-030.010.01↑$0.00 (13.73%)0.010.01165.16K
2021-08-020.010.01↑$0.00 (10.53%)0.010.01153.61K
2021-07-300.010.01↑$0.00 (0.00%)0.010.0110K
2021-07-290.010.01↑$0.00 (0.00%)0.010.010
2021-07-280.010.01↑$0.00 (11.76%)0.010.0136.43K
2021-07-270.010.01↑$0.00 (0.00%)0.010.01210
2021-07-260.010.01↑$0.00 (13.73%)0.010.0173.91K
2021-07-230.010.01↓$0.00 (-16.67%)0.000.01860.11K
2021-07-220.010.01↓$0.00 (-9.09%)0.010.01131.86K
2021-07-210.010.01↑$0.00 (10.00%)0.010.0157.65K
2021-07-200.010.01↓$0.00 (-1.64%)0.010.01100.62K
2021-07-190.010.01↓$0.00 (-3.17%)0.010.01196.22K
2021-07-160.010.01↓$0.00 (-11.43%)0.010.0150.50K
2021-07-150.010.01↑$0.00 (0.00%)0.010.0152.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$ENVS the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
4texin

$ENVS Looking for this cup to breakout.

0 Like Report
unknownable

$ENVS This is how I feel everyday holding this gem.

0 Like Report