Environmental Impact Acquisition Corp. (ENVI) Historical Stock Data

8.69 ↓0.10 (-1.14%)
As of February 2, 2022, 9:56am EST.

Historical Data

In the past 30 trading days, ENVI is down -0.28% a day on average. There have been 20 days where Environmental Impact Acquisition Corp. closed green and 10 days where ENVI closed red.

DateOpenCloseChangeLowHighVolume
2022-02-049.198.79↓$0.40 (-4.35%)8.249.1934.90K
2022-02-028.738.82↑$0.09 (1.03%)8.619.5019.10K
2022-02-018.718.57↓$0.14 (-1.61%)8.5710.0032.23K
2022-01-319.208.70↓$0.50 (-5.43%)8.679.2044.49K
2022-01-288.969.54↑$0.58 (6.47%)8.969.9772.17K
2022-01-279.679.25↓$0.42 (-4.34%)9.209.93110.12K
2022-01-269.979.99↑$0.02 (0.20%)9.979.99420.96K
2022-01-259.989.98↑$0.00 (0.00%)9.979.99246.25K
2022-01-249.989.98↑$0.00 (0.00%)9.979.99289.51K
2022-01-219.989.97↓$0.01 (-0.10%)9.979.99335.77K
2022-01-209.979.97↑$0.00 (0.00%)9.979.98153.52K
2022-01-199.979.96↓$0.01 (-0.10%)9.969.98156.86K
2022-01-189.969.96↑$0.00 (0.00%)9.969.98189.31K
2015-10-264.104.10↑$0.00 (0.00%)4.094.10172.99K
2015-10-234.104.09↓$0.01 (-0.24%)4.094.1040.71K
2015-10-224.094.09↑$0.00 (0.00%)4.084.1087.98K
2015-10-214.094.09↑$0.00 (0.00%)4.094.1042.21K
2015-10-204.094.09↓$0.00 (-0.02%)4.094.1039.76K
2015-10-194.104.10↑$0.00 (0.00%)4.094.1039.46K
2015-10-164.104.10↑$0.00 (0.00%)4.094.10110.31K
2015-10-154.094.09↑$0.00 (0.00%)4.084.10339.69K
2015-10-144.094.09↑$0.00 (0.00%)4.094.1035.99K
2015-10-134.094.09↑$0.00 (0.00%)4.094.1025.53K
2015-10-124.104.10↑$0.00 (0.00%)4.094.1066.69K
2015-10-094.094.08↓$0.01 (-0.24%)4.084.0928.39K
2015-10-084.084.09↑$0.01 (0.25%)4.084.0934.14K
2015-10-074.084.08↑$0.00 (0.00%)4.084.09100.65K
2015-10-064.084.09↑$0.01 (0.25%)4.084.09112.18K
2015-10-054.104.09↓$0.01 (-0.24%)4.084.1087.71K
2015-10-024.084.09↑$0.01 (0.25%)4.084.0966.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.