Enterprise 40 Technology Acquisition Corp (ENTF) Historical Stock Data

10.67 ↑0.00 (0.00%)
As of July 21, 2023, 3:47pm EST.

Historical Data

In the past 30 trading days, ENTF is up 0.01% a day on average. There have been 26 days where Enterprise 40 Technology Acquisition Corp closed green and 4 days where ENTF closed red.

DateOpenCloseChangeLowHighVolume
2023-07-2110.6710.67↑$0.00 (0.00%)10.6710.67250
2023-07-2010.6610.66↑$0.00 (0.00%)10.6610.671K
2023-07-1010.7510.75↑$0.00 (0.00%)10.7510.7522
2023-07-0710.7510.75↑$0.00 (0.00%)10.7510.751.78K
2023-07-0610.7210.72↑$0.00 (0.00%)10.7210.722
2023-07-0510.6810.72↑$0.04 (0.37%)10.6510.72115.12K
2023-07-0310.6510.65↑$0.00 (0.00%)10.6510.654
2023-06-3010.6710.65↓$0.01 (-0.14%)10.6510.69123.24K
2023-06-2910.6510.65↑$0.00 (0.00%)10.6510.654
2023-06-2810.6510.65↑$0.00 (0.00%)10.6510.65506
2023-06-2710.6410.65↑$0.01 (0.09%)10.6410.65178.74K
2023-06-2610.6410.64↑$0.00 (0.00%)10.6410.6410
2023-06-2310.6410.64↑$0.00 (0.00%)10.6410.6551.95K
2023-06-2210.6410.64↑$0.00 (0.00%)10.6410.644
2023-06-2110.6410.64↑$0.00 (0.00%)10.6310.6863.72K
2023-06-2010.6310.63↑$0.00 (0.00%)10.6310.685.30K
2023-06-1610.6310.63↓$0.01 (-0.05%)10.6210.63762
2023-06-1410.6210.62↑$0.00 (0.00%)10.6210.6213
2023-06-1310.6210.62↑$0.00 (0.00%)10.6210.629.87K
2023-06-0610.6210.62↑$0.00 (0.00%)10.6210.62128
2023-05-3110.6110.61↑$0.00 (0.00%)10.6110.61100.12K
2023-05-3010.6110.61↑$0.00 (0.00%)10.6110.6126.83K
2023-05-2310.6010.60↑$0.00 (0.00%)10.5910.61109.80K
2023-05-2210.6010.59↓$0.01 (-0.05%)10.5910.60115.82K
2023-05-1910.5910.59↑$0.00 (0.00%)10.5810.6033.79K
2023-05-1810.5810.58↑$0.00 (0.00%)10.5810.5819.66K
2023-05-1710.5710.57↑$0.00 (0.00%)10.5710.574
2023-05-1610.5710.57↑$0.00 (0.00%)10.5710.57107.46K
2023-05-1510.5810.57↓$0.00 (-0.05%)10.5710.5875.15K
2023-05-1110.5810.58↑$0.01 (0.05%)10.5710.583.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ENTF come on bulls we can do it
don’t let bears win

0 Like Report