Enochian Biosciences Inc (ENOB) Historical Stock Data

0.70 ↓0.86 (-55.13%)

As of August 4, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, ENOB is up 0.06% a day on average. There have been 15 days where Enochian Biosciences Inc closed green and 15 days where ENOB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-11	1.43	1.56	↑$0.13 (9.09%)	1.34	1.62	0.92M
2023-08-04	0.73	0.70	↓$0.03 (-4.11%)	0.70	0.75	88.13K
2023-08-03	0.67	0.70	↑$0.03 (4.48%)	0.64	0.71	113.78K
2023-08-02	0.66	0.65	↓$0.01 (-1.97%)	0.61	0.66	51.93K
2023-08-01	0.66	0.65	↓$0.01 (-2.17%)	0.65	0.76	95.54K
2023-07-31	0.58	0.65	↑$0.07 (12.65%)	0.57	0.70	340.66K
2023-07-28	0.60	0.57	↓$0.03 (-4.76%)	0.57	0.60	24K
2023-07-27	0.58	0.58	↑$0.00 (0.69%)	0.57	0.61	51.33K
2023-07-26	0.56	0.59	↑$0.03 (6.08%)	0.53	0.59	71.51K
2023-07-25	0.56	0.56	↑$0.00 (0.89%)	0.52	0.60	56.70K
2023-07-24	0.55	0.55	↑$0.00 (0.09%)	0.51	0.55	109.92K
2023-07-21	0.55	0.54	↓$0.01 (-1.73%)	0.53	0.57	31.04K
2023-07-20	0.58	0.59	↑$0.01 (0.86%)	0.54	0.60	35.76K
2023-07-19	0.66	0.61	↓$0.05 (-7.77%)	0.58	0.66	126.63K
2023-07-18	0.62	0.64	↑$0.02 (3.89%)	0.59	0.68	164.80K
2023-07-17	0.60	0.60	↑$0.00 (0.17%)	0.58	0.64	297.67K
2023-07-14	0.54	0.57	↑$0.03 (5.83%)	0.54	0.60	245.08K
2023-07-13	0.54	0.53	↓$0.01 (-1.85%)	0.52	0.58	337.30K
2023-07-12	0.58	0.58	↓$0.00 (-0.14%)	0.50	0.59	3.24M
2023-07-11	0.50	0.50	↑$0.00 (0.40%)	0.48	0.51	109.65K
2023-07-10	0.47	0.52	↑$0.05 (9.51%)	0.46	0.53	76.79K
2023-07-07	0.48	0.47	↓$0.01 (-2.25%)	0.44	0.55	156.99K
2023-07-06	0.52	0.46	↓$0.06 (-12.12%)	0.42	0.55	220.17K
2023-07-05	0.52	0.53	↑$0.01 (1.92%)	0.52	0.60	131.37K
2023-07-03	0.55	0.50	↓$0.04 (-7.84%)	0.50	0.57	170.80K
2023-06-30	0.43	0.57	↑$0.13 (30.28%)	0.43	0.66	614.71K
2023-06-29	0.43	0.40	↓$0.03 (-6.98%)	0.39	0.44	71.11K
2023-06-28	0.44	0.40	↓$0.04 (-9.09%)	0.40	0.44	139.95K
2023-06-27	0.44	0.42	↓$0.03 (-5.88%)	0.42	0.48	415.71K
2023-06-26	0.55	0.46	↓$0.09 (-16.36%)	0.44	0.56	820.78K