Enochian Biosciences Inc (ENOB) Historical Stock Data

1.76 ↑0.02 (1.15%)
As of November 25, 2022, 10:19am EST.

Historical Data

In the past 30 trading days, ENOB is down -0.32% a day on average. There have been 14 days where Enochian Biosciences Inc closed green and 16 days where ENOB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-251.751.76↑$0.01 (0.57%)1.751.807.31K
2022-11-231.701.74↑$0.04 (2.35%)1.701.7817.05K
2022-11-221.711.73↑$0.02 (1.17%)1.601.7541.70K
2022-11-211.711.72↑$0.01 (0.58%)1.681.7862.10K
2022-11-181.761.74↓$0.02 (-1.14%)1.741.8222.02K
2022-11-171.701.68↓$0.02 (-1.18%)1.621.7027.09K
2022-11-161.731.68↓$0.05 (-2.89%)1.681.7552.16K
2022-11-151.901.77↓$0.13 (-6.84%)1.771.9234.32K
2022-11-141.961.92↓$0.04 (-2.04%)1.922.1227.13K
2022-11-112.092.00↓$0.09 (-4.31%)1.972.1635.50K
2022-11-101.722.13↑$0.41 (23.84%)1.702.1382.37K
2022-11-091.801.66↓$0.14 (-7.78%)1.661.8029.53K
2022-11-081.841.78↓$0.06 (-3.26%)1.772.0420.99K
2022-11-071.811.81↑$0.00 (0.00%)1.781.8524.74K
2022-11-041.851.85↑$0.00 (0.00%)1.801.8528.80K
2022-11-031.821.80↓$0.02 (-1.10%)1.761.8850.40K
2022-11-022.071.88↓$0.19 (-9.18%)1.882.0737.25K
2022-11-012.052.07↑$0.02 (0.98%)1.972.1115.91K
2022-10-312.152.03↓$0.12 (-5.58%)2.012.1524.13K
2022-10-282.062.12↑$0.06 (2.91%)1.862.1525.20K
2022-10-271.792.01↑$0.22 (12.29%)1.782.1769.19K
2022-10-261.971.83↓$0.14 (-7.11%)1.821.9744.94K
2022-10-251.921.99↑$0.07 (3.65%)1.902.1426.83K
2022-10-242.051.96↓$0.09 (-4.39%)1.912.0924.62K
2022-10-212.242.11↓$0.13 (-5.80%)2.072.2478.75K
2022-10-202.052.13↑$0.08 (3.90%)2.052.2036.32K
2022-10-192.172.09↓$0.08 (-3.69%)2.012.25107.39K
2022-10-182.352.15↓$0.20 (-8.51%)2.082.4660.52K
2022-10-172.252.34↑$0.09 (4.00%)2.162.4273.91K
2022-10-142.002.18↑$0.18 (9.00%)1.942.2171.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ENOB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report