ECP Environmental Growth Opportunities Corp (ENNV) Historical Stock Data

7.42 ↑5.88 (381.82%)
As of February 4, 2022, 3:21pm EST.

Historical Data

In the past 30 trading days, ENNV is down -2.18% a day on average. There have been 15 days where ECP Environmental Growth Opportunities Corp closed green and 15 days where ENNV closed red.

DateOpenCloseChangeLowHighVolume
2022-03-161.481.54↑$0.06 (4.05%)1.441.57181.72K
2022-03-111.711.59↓$0.12 (-7.02%)1.551.77315.70K
2022-03-101.701.72↑$0.02 (1.18%)1.661.82369.09K
2022-03-041.831.74↓$0.09 (-4.92%)1.701.84266.08K
2022-03-021.901.97↑$0.07 (3.68%)1.852.05352.59K
2022-02-252.432.30↓$0.13 (-5.35%)2.222.740.99M
2022-02-163.073.25↑$0.18 (5.87%)2.663.51292.88K
2022-02-114.433.72↓$0.71 (-16.03%)3.394.43245.32K
2022-02-096.105.07↓$1.03 (-16.89%)4.936.10285.79K
2022-02-086.876.20↓$0.67 (-9.75%)5.876.8769.72K
2022-02-047.827.63↓$0.19 (-2.43%)7.278.1839.76K
2022-02-037.237.82↑$0.59 (8.16%)6.917.9771.66K
2022-02-027.347.30↓$0.04 (-0.54%)7.127.4521.66K
2022-02-017.177.25↑$0.08 (1.12%)7.097.5340.23K
2022-01-317.397.03↓$0.36 (-4.87%)6.857.6299.14K
2022-01-288.247.41↓$0.83 (-10.07%)7.408.4078.92K
2022-01-279.398.40↓$0.99 (-10.54%)8.399.39130.25K
2022-01-269.549.39↓$0.15 (-1.57%)9.359.78163.07K
2022-01-259.9710.00↑$0.03 (0.30%)9.9710.011M
2022-01-249.989.99↑$0.01 (0.07%)9.9710.011.45M
2022-01-219.969.97↑$0.01 (0.10%)9.9610.003.77M
2022-01-209.979.97↑$0.00 (0.00%)9.979.98500.15K
2022-01-199.959.95↑$0.00 (0.00%)9.949.971.14M
2022-01-189.949.96↑$0.02 (0.20%)9.949.96316.50K
2022-01-149.969.93↓$0.03 (-0.30%)9.939.964.27M
2022-01-139.919.92↑$0.01 (0.10%)9.909.92235.84K
2022-01-129.919.90↓$0.01 (-0.10%)9.909.92190.45K
2022-01-119.929.92↑$0.01 (0.05%)9.919.9433.56K
2022-01-109.909.93↑$0.03 (0.25%)9.909.93188.06K
2022-01-079.919.89↓$0.02 (-0.20%)9.859.9135.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$ENNV lfg!!! So much movement ! Buy n hodl!

0 Like Report
dogefan77

$ENNV I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report