Enjoy Technology Inc (ENJY) Historical Stock Data

0.20 ↑0.01 (3.65%)
As of July 8, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ENJY is up 0.32% a day on average. There have been 15 days where Enjoy Technology Inc closed green and 15 days where ENJY closed red.

DateOpenCloseChangeLowHighVolume
2022-07-080.270.19↓$0.07 (-27.55%)0.180.2923.01M
2022-07-070.350.40↑$0.05 (14.57%)0.320.4316.92M
2022-07-060.500.42↓$0.08 (-16.20%)0.380.60120.22M
2022-07-050.180.31↑$0.14 (77.14%)0.120.3428.36M
2022-07-010.230.17↓$0.06 (-25.74%)0.160.245.55M
2022-06-300.210.22↑$0.01 (5.80%)0.140.248.72M
2022-06-290.300.29↓$0.01 (-1.99%)0.280.321.50M
2022-06-280.280.29↑$0.01 (2.89%)0.270.300.92M
2022-06-270.300.27↓$0.03 (-11.27%)0.270.30795.02K
2022-06-240.290.26↓$0.03 (-11.83%)0.260.300.95M
2022-06-230.290.28↓$0.01 (-3.89%)0.270.311.51M
2022-06-220.230.26↑$0.03 (10.91%)0.230.301.09M
2022-06-210.230.24↑$0.01 (5.58%)0.220.271.27M
2022-06-170.230.22↓$0.01 (-4.35%)0.220.24769.74K
2022-06-160.210.21↑$0.00 (1.43%)0.210.231.13M
2022-06-150.240.21↓$0.03 (-12.07%)0.210.241.57M
2022-06-140.220.23↑$0.00 (1.44%)0.220.344.96M
2022-06-130.250.22↓$0.03 (-10.17%)0.220.25821.34K
2022-06-100.270.25↓$0.03 (-9.38%)0.240.291.95M
2022-06-090.250.26↑$0.01 (4.88%)0.250.387.92M
2022-06-080.240.25↑$0.01 (3.21%)0.240.26682.39K
2022-06-070.220.24↑$0.02 (6.86%)0.210.241.12M
2022-06-060.250.23↓$0.02 (-6.88%)0.230.26736.50K
2022-06-030.260.26↓$0.00 (-1.42%)0.250.27397.44K
2022-06-020.280.26↓$0.02 (-6.50%)0.240.281.64M
2022-06-010.290.29↓$0.00 (-0.59%)0.270.331.33M
2022-05-310.270.28↑$0.01 (3.96%)0.250.291.47M
2022-05-270.240.27↑$0.03 (12.06%)0.240.293.14M
2022-05-260.230.24↑$0.01 (4.27%)0.220.243.12M
2022-05-250.230.24↑$0.01 (4.48%)0.210.25822.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$ENJY whelp. you win this round. goodluck

0 Like Report
mezzymez2

$ENJY I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report