Enel Americas SA ADR (ENIA) Historical Stock Data

4.81 ↑0.00 (0.00%)
As of June 17, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ENIA is up 0.24% a day on average. There have been 19 days where Enel Americas SA ADR closed green and 11 days where ENIA closed red.

DateOpenCloseChangeLowHighVolume
2022-06-174.834.81↓$0.02 (-0.41%)4.735.0929.92M
2022-06-165.115.05↓$0.06 (-1.17%)5.025.157.04M
2022-06-155.215.25↑$0.04 (0.77%)5.095.258.21M
2022-06-145.135.12↓$0.01 (-0.19%)5.095.193.91M
2022-06-135.075.10↑$0.03 (0.59%)5.005.1611.39M
2022-06-105.235.15↓$0.08 (-1.53%)5.125.232.31M
2022-06-095.255.28↑$0.03 (0.57%)5.255.301.62M
2022-06-085.305.30↑$0.00 (0.00%)5.275.372.21M
2022-06-075.115.30↑$0.19 (3.72%)5.105.342.58M
2022-06-065.445.33↓$0.11 (-2.02%)5.295.491.84M
2022-06-035.475.44↓$0.03 (-0.55%)5.425.521.69M
2022-06-025.445.50↑$0.06 (1.10%)5.425.501.86M
2022-06-015.475.42↓$0.05 (-0.91%)5.235.473.27M
2022-05-315.795.50↓$0.29 (-5.01%)5.435.792.85M
2022-05-275.785.87↑$0.09 (1.56%)5.785.872.94M
2022-05-265.745.81↑$0.07 (1.22%)5.715.83712.46K
2022-05-255.715.75↑$0.04 (0.70%)5.695.781.09M
2022-05-245.745.73↓$0.01 (-0.17%)5.615.751.35M
2022-05-235.715.78↑$0.07 (1.23%)5.675.781.14M
2022-05-205.595.70↑$0.11 (1.97%)5.565.711.65M
2022-05-195.565.58↑$0.02 (0.36%)5.535.611.36M
2022-05-185.735.61↓$0.12 (-2.09%)5.605.781.26M
2022-05-175.705.73↑$0.03 (0.53%)5.695.763.87M
2022-05-165.615.63↑$0.02 (0.36%)5.615.691.38M
2022-05-135.465.61↑$0.15 (2.75%)5.425.611.70M
2022-05-125.355.43↑$0.08 (1.50%)5.345.441.85M
2022-05-115.385.41↑$0.03 (0.56%)5.385.471.44M
2022-05-105.405.38↓$0.02 (-0.37%)5.325.451.95M
2022-05-095.365.38↑$0.02 (0.37%)5.285.393M
2022-05-065.315.41↑$0.10 (1.88%)5.295.411.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ENIA rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report