Enbridge Inc. 6.375 SNT18 B 78 (ENBA) Historical Stock Data

25.00 ↑0.18 (0.73%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, ENBA is up 0.12% a day on average. There have been 18 days where Enbridge Inc. 6.375 SNT18 B 78 closed green and 12 days where ENBA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2424.9425.00↑$0.06 (0.24%)24.8825.0428.49K
2022-05-2324.8424.82↓$0.02 (-0.08%)24.8225.05103.80K
2022-05-2024.9525.02↑$0.07 (0.28%)24.7225.0475.17K
2022-05-1924.8224.86↑$0.04 (0.16%)24.7225.09145.43K
2022-05-1824.6924.91↑$0.22 (0.89%)24.6925.0856.81K
2022-05-1724.4924.68↑$0.19 (0.78%)24.4925.07136.42K
2022-05-1624.4124.40↓$0.01 (-0.04%)24.2224.6261.70K
2022-05-1324.7024.27↓$0.43 (-1.74%)24.2524.7788.57K
2022-05-1224.8224.66↓$0.16 (-0.64%)24.5624.9959.86K
2022-05-1124.8824.97↑$0.09 (0.36%)24.7925.2855.71K
2022-05-1024.7325.02↑$0.29 (1.17%)24.6425.04192.50K
2022-05-0924.9424.61↓$0.33 (-1.32%)24.6124.9765.98K
2022-05-0625.0625.06↑$0.00 (0.00%)25.0225.14159.05K
2022-05-0525.1925.16↓$0.03 (-0.12%)24.9525.30124.67K
2022-05-0425.0025.34↑$0.34 (1.36%)24.9625.55396.51K
2022-05-0324.9425.01↑$0.07 (0.29%)24.9425.1145.96K
2022-05-0224.8724.96↑$0.09 (0.36%)24.8125.08150.40K
2022-04-2924.6725.00↑$0.33 (1.34%)24.6725.251.03M
2022-04-2824.7024.76↑$0.06 (0.24%)24.3924.80196.11K
2022-04-2724.8524.67↓$0.18 (-0.72%)24.5625.04117.50K
2022-04-2625.1624.96↓$0.20 (-0.79%)24.8725.1996.45K
2022-04-2525.1525.22↑$0.07 (0.28%)25.1425.2359.57K
2022-04-2225.2325.18↓$0.05 (-0.20%)25.1225.3056.56K
2022-04-2125.2125.30↑$0.09 (0.36%)25.1525.3851.65K
2022-04-2025.3125.16↓$0.15 (-0.59%)25.1625.4560.95K
2022-04-1925.3725.28↓$0.09 (-0.35%)25.2125.4731.69K
2022-04-1825.3225.46↑$0.14 (0.55%)25.2725.6088.97K
2022-04-1425.4525.44↓$0.01 (-0.04%)25.4325.5936.58K
2022-04-1325.5025.58↑$0.08 (0.31%)25.3525.77108.76K
2022-04-1225.2425.59↑$0.35 (1.39%)25.2425.74239.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$ENBA This is just getting warmed up.

0 Like Report
wsb_pro

$ENBA you wanna be a successful trader close your trades green

0 Like Report