Eros STX Global Corp (EMWP) Historical Stock Data
1.60 ↑0.00 (0.00%)
As of August 17, 2022, 3:12pm EST.
Historical Data
In the past 30 trading days, EMWP is down -1.39% a day on average. There have been 15 days where Eros STX Global Corp closed green and 15 days where EMWP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-08-17 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.55 | 1.66 | 58.71K |
2022-08-16 | 1.72 | 1.66 | ↓$0.06 (-3.49%) | 1.60 | 1.75 | 204.25K |
2022-08-15 | 1.88 | 1.70 | ↓$0.18 (-9.57%) | 1.68 | 1.98 | 200.85K |
2022-08-12 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.82 | 2.04 | 86.40K |
2022-08-11 | 1.98 | 1.88 | ↓$0.10 (-5.05%) | 1.86 | 2.21 | 171.22K |
2022-08-10 | 1.99 | 1.93 | ↓$0.06 (-3.02%) | 1.90 | 2.00 | 101.63K |
2022-08-09 | 2.08 | 1.93 | ↓$0.15 (-7.21%) | 1.92 | 2.14 | 85.89K |
2022-08-08 | 1.95 | 2.17 | ↑$0.22 (11.28%) | 1.92 | 2.37 | 153.45K |
2022-08-05 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.88 | 2.00 | 45.74K |
2022-08-04 | 1.79 | 1.92 | ↑$0.13 (7.26%) | 1.79 | 1.95 | 75.52K |
2022-08-03 | 1.70 | 1.83 | ↑$0.13 (7.65%) | 1.66 | 1.85 | 298.58K |
2022-08-02 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.58 | 1.68 | 81.52K |
2022-08-01 | 1.83 | 1.61 | ↓$0.22 (-12.02%) | 1.56 | 1.83 | 138.15K |
2022-07-29 | 1.87 | 1.75 | ↓$0.12 (-6.42%) | 1.72 | 2.01 | 96.36K |
2022-07-28 | 1.91 | 1.89 | ↓$0.02 (-1.05%) | 1.85 | 2.02 | 74.42K |
2022-07-27 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.92 | 2.03 | 63.83K |
2022-07-26 | 2.16 | 1.93 | ↓$0.23 (-10.65%) | 1.93 | 2.16 | 106.13K |
2022-07-25 | 2.30 | 2.10 | ↓$0.20 (-8.70%) | 2.10 | 2.35 | 144.16K |
2022-07-22 | 2.21 | 2.23 | ↑$0.02 (0.90%) | 2.18 | 2.36 | 40.38K |
2022-07-21 | 2.21 | 2.25 | ↑$0.04 (1.81%) | 2.12 | 2.29 | 55.51K |
2022-07-20 | 2.24 | 2.28 | ↑$0.04 (1.79%) | 2.18 | 2.35 | 116.20K |
2022-07-19 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.00 | 2.20 | 82.33K |
2022-07-18 | 2.09 | 2.00 | ↓$0.09 (-4.31%) | 2.00 | 2.24 | 230.75K |
2022-07-15 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 2.01 | 2.12 | 39.32K |
2022-07-14 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 2.01 | 2.11 | 102.39K |
2022-07-13 | 2.05 | 2.08 | ↑$0.03 (1.46%) | 2.02 | 2.13 | 70.01K |
2022-07-12 | 2.12 | 2.11 | ↓$0.01 (-0.47%) | 2.11 | 2.27 | 90.28K |
2022-07-11 | 2.42 | 2.15 | ↓$0.27 (-11.16%) | 2.15 | 2.42 | 122.96K |
2022-07-08 | 2.37 | 2.44 | ↑$0.07 (2.95%) | 2.31 | 2.47 | 113.10K |
2022-07-07 | 2.32 | 2.41 | ↑$0.09 (3.88%) | 2.28 | 2.44 | 165.49K |
Create an account or log in to view more rows.
$EMWP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EMWP recovery hasn’t even started yet.. imo
$EMWP Slapping that ask today
$EMWP I bought the dip
$EMWP Buy Buy Buy
$EMWP LFFGG
$EMWP had to buy calls
$EMWP Algorithms are playing games
$EMWP we need more volume
$EMWP only getting stronger