ProShares Decline of the Retail Store ETF (EMTY) Historical Stock Data
14.86 ↓0.12 (-0.82%)
As of April 18, 2024, 12:04pm EST.
Historical Data
In the past 30 trading days, EMTY is up 0.45% a day on average. There have been 20 days where ProShares Decline of the Retail Store ETF closed green and 10 days where EMTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 14.81 | 14.98 | ↑$0.17 (1.16%) | 14.81 | 14.98 | 2.89K |
| 2024-04-16 | 14.97 | 14.98 | ↑$0.01 (0.06%) | 14.93 | 15.02 | 6.63K |
| 2024-04-15 | 14.73 | 14.94 | ↑$0.21 (1.43%) | 14.61 | 14.94 | 10.88K |
| 2024-04-12 | 14.37 | 14.77 | ↑$0.40 (2.81%) | 14.37 | 14.79 | 9.72K |
| 2024-04-11 | 14.45 | 14.40 | ↓$0.05 (-0.38%) | 14.40 | 14.53 | 3.65K |
| 2024-04-10 | 14.55 | 14.44 | ↓$0.12 (-0.79%) | 14.44 | 14.55 | 1.73K |
| 2024-04-09 | 14.26 | 14.26 | ↑$0.00 (0.00%) | 14.26 | 14.26 | 343 |
| 2024-04-08 | 14.09 | 14.20 | ↑$0.11 (0.79%) | 14.09 | 14.20 | 1.07K |
| 2024-04-05 | 14.16 | 14.13 | ↓$0.03 (-0.20%) | 14.10 | 14.17 | 2.10K |
| 2024-04-04 | 13.99 | 14.13 | ↑$0.14 (1.02%) | 13.89 | 14.18 | 5.23K |
| 2024-04-03 | 13.94 | 14.02 | ↑$0.08 (0.55%) | 13.92 | 14.02 | 3.78K |
| 2024-04-02 | 13.53 | 13.81 | ↑$0.28 (2.10%) | 13.53 | 13.87 | 6.76K |
| 2024-04-01 | 13.28 | 13.47 | ↑$0.19 (1.45%) | 13.11 | 13.47 | 3.08K |
| 2024-03-28 | 13.28 | 13.25 | ↓$0.03 (-0.19%) | 13.25 | 13.28 | 3.16K |
| 2024-03-27 | 13.40 | 13.30 | ↓$0.10 (-0.72%) | 13.30 | 13.40 | 498 |
| 2024-03-26 | 13.45 | 13.53 | ↑$0.08 (0.61%) | 13.44 | 13.53 | 5.94K |
| 2024-03-25 | 13.37 | 13.54 | ↑$0.17 (1.27%) | 13.37 | 13.54 | 1.46K |
| 2024-03-22 | 13.39 | 13.47 | ↑$0.08 (0.60%) | 13.39 | 13.47 | 0.96K |
| 2024-03-21 | 13.49 | 13.36 | ↓$0.13 (-0.96%) | 13.34 | 13.52 | 8.99K |
| 2024-03-20 | 13.52 | 13.37 | ↓$0.15 (-1.13%) | 13.28 | 13.55 | 8.90K |
| 2024-03-19 | 13.60 | 13.67 | ↑$0.07 (0.54%) | 13.60 | 13.75 | 4.11K |
| 2024-03-18 | 13.57 | 13.69 | ↑$0.12 (0.91%) | 13.57 | 13.71 | 9.23K |
| 2024-03-15 | 13.72 | 13.72 | ↓$0.00 (-0.04%) | 13.70 | 13.72 | 1.90K |
| 2024-03-14 | 13.53 | 13.75 | ↑$0.22 (1.63%) | 13.52 | 13.81 | 3.36K |
| 2024-03-13 | 13.61 | 13.60 | ↓$0.01 (-0.06%) | 13.60 | 13.61 | 2.05K |
| 2024-03-12 | 13.50 | 13.61 | ↑$0.11 (0.79%) | 13.50 | 13.64 | 2.85K |
| 2024-03-11 | 13.61 | 13.66 | ↑$0.05 (0.39%) | 13.61 | 13.73 | 4.61K |
| 2024-03-08 | 13.52 | 13.60 | ↑$0.08 (0.63%) | 13.52 | 13.64 | 7.14K |
| 2024-03-07 | 13.67 | 13.53 | ↓$0.14 (-1.06%) | 13.49 | 13.67 | 1.37K |
| 2024-03-06 | 13.62 | 13.68 | ↑$0.06 (0.41%) | 13.62 | 13.68 | 1.23K |
Create an account or log in to view more rows.
$EMTY I mean ... head and shoulders .....
$EMTY let’s go baby!
$EMTY go time
$EMTY the redness has arrived
$EMTY Lol she wants higher
$EMTY take us to the moon
lets goooooo
$EMTY Dumping started...
Get out while you can...
$EMTY no pain no gain
$EMTY Holding Pattern
$EMTY just bought a half position.