ProShares Decline of the Retail Store ETF (EMTY) Historical Stock Data

13.38 ↑0.09 (0.70%)
As of February 3, 2023, 12:03pm EST.

Historical Data

In the past 30 trading days, EMTY is down -0.22% a day on average. There have been 13 days where ProShares Decline of the Retail Store ETF closed green and 17 days where EMTY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0213.3313.28↓$0.05 (-0.36%)13.2113.3445.92K
2023-02-0113.7913.51↓$0.28 (-2.03%)13.4313.8010.23K
2023-01-3113.9313.77↓$0.16 (-1.15%)13.7713.9428.80K
2023-01-3013.9813.99↑$0.01 (0.10%)13.9014.028.72K
2023-01-2714.0113.89↓$0.12 (-0.84%)13.8514.074.82K
2023-01-2613.9114.04↑$0.13 (0.93%)13.9114.0912.14K
2023-01-2514.3114.09↓$0.22 (-1.52%)14.0714.3151.71K
2023-01-2414.1014.18↑$0.08 (0.56%)14.1014.196.54K
2023-01-2314.3214.09↓$0.23 (-1.63%)14.0414.3212.99K
2023-01-2014.5914.34↓$0.25 (-1.70%)14.3214.6422.44K
2023-01-1914.3514.55↑$0.20 (1.39%)14.3514.6068.12K
2023-01-1814.0114.29↑$0.28 (2.00%)13.9114.2926.32K
2023-01-1714.0114.05↑$0.04 (0.29%)14.0014.1118.16K
2023-01-1314.0414.04↑$0.00 (0.02%)14.0014.066.86K
2023-01-1214.0114.06↑$0.05 (0.34%)14.0114.1922.57K
2023-01-1114.2014.10↓$0.10 (-0.70%)14.0214.2036.18K
2023-01-1014.4614.28↓$0.18 (-1.24%)14.2814.4820.88K
2023-01-0914.2714.45↑$0.18 (1.26%)14.2714.4937.05K
2023-01-0614.6114.34↓$0.27 (-1.85%)14.3014.6140.60K
2023-01-0514.7614.79↑$0.03 (0.20%)14.7614.8816.55K
2023-01-0414.7814.64↓$0.14 (-0.95%)14.5314.8538.50K
2023-01-0314.7014.91↑$0.21 (1.43%)14.6414.987.59K
2022-12-3014.8714.81↓$0.06 (-0.41%)14.8014.889.47K
2022-12-2914.8614.82↓$0.04 (-0.27%)14.7514.8873.56K
2022-12-2814.6614.98↑$0.32 (2.18%)14.6615.0021.57K
2022-12-2714.8714.76↓$0.11 (-0.74%)14.7514.8828.65K
2022-12-2315.1314.88↓$0.25 (-1.65%)14.8315.1411.59K
2022-12-2215.0815.12↑$0.04 (0.27%)15.0815.2726.57K
2022-12-2115.1115.04↓$0.07 (-0.46%)14.9415.1115.02K
2022-12-2015.2915.26↓$0.03 (-0.20%)15.1715.3322.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$EMTY Ride this train. You won't regret.

0 Like Report