SPDR® DoubleLine® Emerging Markets Fixed Income ETF (EMTL) Historical Stock Data

40.52 ↓0.26 (-0.64%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, EMTL is up 0.13% a day on average. There have been 20 days where SPDR® DoubleLine® Emerging Markets Fixed Income ETF closed green and 10 days where EMTL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0540.6240.52↓$0.09 (-0.23%)40.4940.6217.39K
2022-12-0240.5740.78↑$0.21 (0.52%)40.5240.7827.60K
2022-12-0140.4140.80↑$0.39 (0.96%)40.3340.8012.78K
2022-11-3040.1140.38↑$0.27 (0.67%)39.9840.455.08K
2022-11-2940.2540.03↓$0.22 (-0.55%)39.9540.2522.75K
2022-11-2840.0939.97↓$0.12 (-0.29%)39.9140.09176.48K
2022-11-2539.9740.04↑$0.07 (0.17%)39.9740.044.77K
2022-11-2339.8139.90↑$0.09 (0.21%)39.7839.9845.81K
2022-11-2239.5639.63↑$0.07 (0.16%)39.5639.6436.55K
2022-11-2139.4439.47↑$0.03 (0.08%)39.3939.4811.79K
2022-11-1839.4839.44↓$0.04 (-0.11%)39.3839.4814.08K
2022-11-1739.4839.47↓$0.01 (-0.03%)39.4139.4813.46K
2022-11-1639.4139.54↑$0.13 (0.34%)39.4139.6112K
2022-11-1539.2339.31↑$0.08 (0.20%)39.0539.357.98K
2022-11-1438.9338.96↑$0.03 (0.09%)38.9339.049.34K
2022-11-1138.9939.14↑$0.15 (0.38%)38.9939.153.83K
2022-11-1038.4338.75↑$0.32 (0.83%)38.4138.817.30K
2022-11-0938.0237.87↓$0.16 (-0.41%)37.8738.0214.04K
2022-11-0837.9738.04↑$0.07 (0.20%)37.9738.0715.37K
2022-11-0737.8837.81↓$0.07 (-0.19%)37.8137.886.14K
2022-11-0437.6037.83↑$0.23 (0.60%)37.6037.863.57K
2022-11-0337.6537.70↑$0.05 (0.15%)37.6037.734.84K
2022-11-0237.8737.77↓$0.10 (-0.26%)37.7738.226.10K
2022-11-0137.9437.89↓$0.05 (-0.14%)37.8737.942.95K
2022-10-3138.0537.89↓$0.16 (-0.41%)37.8938.0518.77K
2022-10-2838.0638.10↑$0.04 (0.11%)38.0238.103.71K
2022-10-2737.8737.96↑$0.09 (0.24%)37.8737.962.91K
2022-10-2637.6837.72↑$0.04 (0.09%)37.6837.756.62K
2022-10-2537.4037.51↑$0.11 (0.29%)37.3437.5923.56K
2022-10-2437.0737.19↑$0.12 (0.32%)37.0037.214.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$EMTL good place to average up

0 Like Report