DBX ETF Trust - Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Historical Stock Data

24.94 ↓0.08 (-0.32%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, EMSG is up 0.10% a day on average. There have been 18 days where DBX ETF Trust - Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF closed green and 12 days where EMSG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1724.9424.94↓$0.00 (-0.01%)24.8524.94716
2022-08-1625.0725.02↓$0.05 (-0.20%)25.0225.07733
2022-08-1525.0225.05↑$0.03 (0.12%)25.0225.10839
2022-08-1224.9525.19↑$0.24 (0.96%)24.9525.192.18K
2022-08-1125.0724.96↓$0.11 (-0.44%)24.9625.081.47K
2022-08-1024.8224.81↓$0.01 (-0.04%)24.8124.82625
2022-08-0924.4524.45↑$0.00 (0.02%)24.4524.500.93K
2022-08-0824.7124.55↓$0.16 (-0.65%)24.5524.714.69K
2022-08-0524.4624.52↑$0.07 (0.27%)24.4624.521.23K
2022-08-0424.5024.56↑$0.06 (0.24%)24.5024.611.11K
2022-08-0324.1624.36↑$0.20 (0.82%)24.1624.364.73K
2022-08-0224.0124.10↑$0.09 (0.37%)24.0124.25734
2022-08-0124.1224.17↑$0.05 (0.21%)24.1224.17648
2022-07-2924.3024.38↑$0.08 (0.33%)24.2924.381.90K
2022-07-2824.5624.62↑$0.06 (0.24%)24.5624.661.47K
2022-07-2724.3424.56↑$0.22 (0.90%)24.3424.640.94K
2022-07-2624.1124.08↓$0.03 (-0.12%)24.0824.111.25K
2022-07-2524.3324.36↑$0.03 (0.12%)24.3224.373.64K
2022-07-2224.3924.30↓$0.09 (-0.37%)24.3024.391.62K
2022-07-2124.4624.58↑$0.12 (0.49%)24.4324.6057.01K
2022-07-2024.2424.33↑$0.09 (0.36%)24.2424.331.24K
2022-07-1924.3624.39↑$0.03 (0.12%)24.3624.39854
2022-07-1824.2524.00↓$0.25 (-1.04%)24.0024.25344
2022-07-1523.9123.88↓$0.03 (-0.13%)23.8623.9112.10K
2022-07-1423.6823.76↑$0.08 (0.34%)23.5623.788.86K
2022-07-1324.0523.99↓$0.06 (-0.25%)23.9924.0574.31K
2022-07-1224.0524.00↓$0.05 (-0.21%)23.9224.132.99K
2022-07-1124.0124.08↑$0.08 (0.32%)24.0124.132.34K
2022-07-0824.7424.85↑$0.11 (0.43%)24.7424.85278
2022-07-0724.9324.90↓$0.03 (-0.11%)24.8824.966.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$EMSG hows short doing? Keep short pls
we need your money.

0 Like Report
chickenEggs

$EMSG Tendie tickets on discount today!!!

0 Like Report