Entergy Mississippi LLC (EMP) Historical Stock Data

22.03 ↑0.55 (2.56%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, EMP is down -0.03% a day on average. There have been 14 days where Entergy Mississippi LLC closed green and 16 days where EMP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3021.5122.03↑$0.52 (2.42%)21.5122.0313.32K
2022-11-2921.6021.48↓$0.12 (-0.56%)21.3521.7013.29K
2022-11-2821.8721.60↓$0.27 (-1.23%)21.5421.9015.15K
2022-11-2321.6621.87↑$0.21 (0.95%)21.5521.908.35K
2022-11-2221.9721.70↓$0.27 (-1.24%)21.5322.0511.37K
2022-11-2121.5821.75↑$0.17 (0.79%)21.4421.806.45K
2022-11-1821.5121.76↑$0.25 (1.16%)21.5121.768.63K
2022-11-1721.5421.55↑$0.01 (0.05%)21.4321.686.99K
2022-11-1621.5321.67↑$0.14 (0.65%)21.5121.8212.17K
2022-11-1521.3221.58↑$0.26 (1.22%)21.1021.639.64K
2022-11-1421.6321.20↓$0.43 (-1.99%)21.1821.9716.02K
2022-11-1121.7221.76↑$0.04 (0.18%)21.7221.981.77K
2022-11-1021.0721.82↑$0.75 (3.56%)21.0721.8412.24K
2022-11-0920.9820.85↓$0.13 (-0.63%)20.7320.987.48K
2022-11-0820.6321.03↑$0.40 (1.94%)20.6021.0812.43K
2022-11-0720.6820.58↓$0.10 (-0.48%)20.5520.707.40K
2022-11-0420.5920.62↑$0.03 (0.15%)20.4120.6915.12K
2022-11-0320.6020.59↓$0.01 (-0.05%)20.4120.6410.74K
2022-11-0220.7020.63↓$0.07 (-0.34%)20.5520.857.18K
2022-11-0121.0320.75↓$0.28 (-1.33%)20.7521.0312.56K
2022-10-3121.1020.99↓$0.11 (-0.52%)20.8421.1028.61K
2022-10-2821.5421.14↓$0.40 (-1.86%)21.1121.5462.80K
2022-10-2721.9721.52↓$0.45 (-2.05%)21.5021.9727.20K
2022-10-2621.7721.97↑$0.20 (0.92%)21.7122.136.79K
2022-10-2521.7221.84↑$0.12 (0.55%)21.6622.135.50K
2022-10-2421.6121.61↑$0.00 (0.00%)21.5821.819.91K
2022-10-2121.8421.69↓$0.15 (-0.71%)21.5821.844.03K
2022-10-2022.0521.86↓$0.19 (-0.86%)21.8622.0812.38K
2022-10-1922.3022.08↓$0.22 (-0.99%)22.0022.339.72K
2022-10-1822.3522.24↓$0.11 (-0.49%)22.1622.355.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$EMP death cross will complete today

0 Like Report