Emmis Communications Corp (EMMS) Historical Stock Data

1.40 ↓1.65 (-54.10%)
As of May 13, 2020, 3:58pm EST.

Historical Data

In the past 30 trading days, EMMS is up 1.83% a day on average. There have been 25 days where Emmis Communications Corp closed green and 5 days where EMMS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-283.053.05↑$0.00 (0.00%)3.053.051.18K
2022-11-223.053.05↑$0.00 (0.00%)3.053.0520
2022-11-213.053.05↑$0.00 (0.00%)3.053.051.25K
2022-11-093.053.05↑$0.00 (0.00%)3.053.0525
2022-11-083.053.05↑$0.00 (0.00%)3.053.05241
2022-10-314.004.00↑$0.00 (0.00%)4.004.001.36K
2022-10-254.004.00↑$0.00 (0.00%)4.004.001K
2022-10-244.004.00↑$0.00 (0.00%)4.004.001.04K
2022-10-213.053.05↑$0.00 (0.00%)3.053.05344
2022-10-174.003.75↓$0.25 (-6.25%)3.754.00577
2022-10-133.503.50↑$0.00 (0.00%)3.503.50750
2022-10-063.503.50↑$0.00 (0.00%)3.503.50260
2022-10-033.013.01↑$0.00 (0.00%)3.013.01250
2022-09-303.754.00↑$0.25 (6.67%)3.754.0016.56K
2022-09-263.013.01↑$0.00 (0.00%)3.013.0169
2022-09-233.013.01↑$0.00 (0.00%)3.013.01499
2022-08-183.503.50↑$0.00 (0.00%)3.503.50576
2022-08-103.003.00↑$0.00 (0.00%)3.003.0065
2022-08-093.003.00↑$0.00 (0.00%)3.003.00681
2022-07-273.803.80↑$0.00 (0.00%)3.803.804
2022-07-263.703.80↑$0.10 (2.70%)3.703.8014.15K
2022-07-253.003.80↑$0.80 (26.67%)3.003.8011.85K
2022-07-223.783.78↑$0.00 (0.00%)3.003.8011.92K
2022-07-213.003.78↑$0.78 (26.00%)3.003.78441
2022-07-203.783.77↓$0.01 (-0.26%)3.703.7810.84K
2022-07-193.793.78↓$0.01 (-0.26%)3.773.796.67K
2022-07-183.753.80↑$0.05 (1.33%)3.743.807.23K
2022-07-153.803.79↓$0.01 (-0.26%)3.793.806.43K
2022-07-143.803.80↑$0.00 (0.00%)3.504.0012.62K
2022-07-133.803.75↓$0.05 (-1.32%)3.753.806.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$EMMS what caused the sell off in an otherwise good tech market today?

0 Like Report
dandanaiwo

$EMMS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report