Emmaus Life Sciences Inc (EMMA) Historical Stock Data
2.77 ↑2.67 (2,665.00%)
As of September 10, 2019, 3:59pm EST.
Historical Data
In the past 30 trading days, EMMA is down -1.90% a day on average. There have been 14 days where Emmaus Life Sciences Inc closed green and 16 days where EMMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 4.64K |
| 2024-04-19 | 0.10 | 0.09 | ↓$0.01 (-10.58%) | 0.09 | 0.10 | 66.10K |
| 2024-04-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 300 |
| 2024-04-08 | 0.11 | 0.11 | ↓$0.01 (-7.73%) | 0.11 | 0.11 | 3.52K |
| 2024-04-05 | 0.12 | 0.11 | ↓$0.00 (-3.30%) | 0.11 | 0.12 | 833 |
| 2024-04-02 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 100 |
| 2024-04-01 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 166 |
| 2024-03-28 | 0.13 | 0.11 | ↓$0.02 (-18.60%) | 0.11 | 0.13 | 5.33K |
| 2024-03-27 | 0.10 | 0.12 | ↑$0.02 (15.84%) | 0.10 | 0.12 | 2.60K |
| 2024-03-25 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 3.62K |
| 2024-03-22 | 0.12 | 0.10 | ↓$0.02 (-13.45%) | 0.10 | 0.12 | 26.90K |
| 2024-03-21 | 0.10 | 0.13 | ↑$0.03 (26.23%) | 0.10 | 0.13 | 10.41K |
| 2024-03-20 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 1.15K |
| 2024-03-19 | 0.09 | 0.09 | ↓$0.00 (-2.17%) | 0.09 | 0.09 | 0.94K |
| 2024-03-18 | 0.10 | 0.10 | ↓$0.00 (-3.07%) | 0.10 | 0.10 | 5K |
| 2024-03-15 | 0.11 | 0.10 | ↓$0.01 (-8.84%) | 0.10 | 0.11 | 12K |
| 2024-03-13 | 0.13 | 0.12 | ↓$0.01 (-10.85%) | 0.12 | 0.13 | 20.02K |
| 2024-03-12 | 0.10 | 0.11 | ↑$0.01 (11.60%) | 0.10 | 0.11 | 835 |
| 2024-03-11 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 110 |
| 2024-03-08 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1.86K |
| 2024-03-07 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 100 |
| 2024-03-06 | 0.13 | 0.11 | ↓$0.01 (-11.16%) | 0.10 | 0.13 | 12.94K |
| 2024-03-05 | 0.10 | 0.10 | ↑$0.00 (0.80%) | 0.10 | 0.13 | 13.77K |
| 2024-03-04 | 0.12 | 0.11 | ↓$0.01 (-8.33%) | 0.09 | 0.13 | 31K |
| 2024-03-01 | 0.13 | 0.13 | ↓$0.00 (-1.40%) | 0.13 | 0.13 | 21K |
| 2024-02-29 | 0.13 | 0.12 | ↓$0.01 (-7.27%) | 0.12 | 0.13 | 148.08K |
| 2024-02-28 | 0.13 | 0.12 | ↓$0.01 (-6.69%) | 0.12 | 0.13 | 15K |
| 2024-02-27 | 0.13 | 0.13 | ↓$0.00 (-0.08%) | 0.13 | 0.13 | 30K |
| 2024-02-26 | 0.12 | 0.13 | ↑$0.01 (8.33%) | 0.11 | 0.13 | 14.66K |
| 2024-02-23 | 0.12 | 0.11 | ↓$0.01 (-6.38%) | 0.11 | 0.12 | 13.44K |
Create an account or log in to view more rows.
$EMMA Very bullish action
$EMMA Looking for this cup to breakout.
$EMMA let’s gooooo
$EMMA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EMMA lmfao
lfg babies
$EMMA I mean ... head and shoulders .....
$EMMA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$EMMA recovery hasn’t even started yet.. imo
$EMMA go to the bathroom
come back to green! I like it!
$EMMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$