FTAC Emerald Acquisition Corp (EMLD) Historical Stock Data
10.60 ↑0.00 (0.00%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EMLD is down -0.02% a day on average. There have been 25 days where FTAC Emerald Acquisition Corp closed green and 5 days where EMLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 34 |
| 2024-04-16 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 28.79K |
| 2024-04-15 | 10.60 | 10.56 | ↓$0.04 (-0.38%) | 10.56 | 10.60 | 572 |
| 2024-04-12 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 248 |
| 2024-04-10 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 62 |
| 2024-04-09 | 10.75 | 10.60 | ↓$0.15 (-1.40%) | 10.60 | 10.75 | 432 |
| 2024-04-08 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2 |
| 2024-04-05 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 642 |
| 2024-04-04 | 10.53 | 10.58 | ↑$0.05 (0.47%) | 10.53 | 10.58 | 9.31K |
| 2024-04-03 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 680 |
| 2024-04-02 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 66 |
| 2024-04-01 | 10.53 | 10.56 | ↑$0.03 (0.29%) | 10.52 | 10.56 | 7.70K |
| 2024-03-28 | 10.52 | 10.51 | ↓$0.01 (-0.05%) | 10.50 | 10.52 | 4.99K |
| 2024-03-27 | 10.55 | 10.51 | ↓$0.04 (-0.38%) | 10.50 | 10.55 | 112.93K |
| 2024-03-26 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.50 | 10.55 | 12.80K |
| 2024-03-25 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 1.50K |
| 2024-03-22 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 1.90K |
| 2024-03-21 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.51 | 37.95K |
| 2024-03-20 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 1.32K |
| 2024-03-19 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 235 |
| 2024-03-18 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 241 |
| 2024-03-15 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 219 |
| 2024-03-12 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 130 |
| 2024-03-11 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 4.98K |
| 2024-03-08 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.49 | 5.65K |
| 2024-03-07 | 10.48 | 10.47 | ↓$0.01 (-0.08%) | 10.47 | 10.48 | 1.28K |
| 2024-03-06 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 322 |
| 2024-03-05 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 68 |
| 2024-03-04 | 10.46 | 10.49 | ↑$0.03 (0.29%) | 10.46 | 10.50 | 2.57K |
| 2024-02-29 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 58 |
Create an account or log in to view more rows.
$EMLD God dammit
$EMLD what a horse shit show!
$EMLD what caused the sell off in an otherwise good tech market today?
$EMLD back to business
$EMLD I gave in! Bought more 100 shares
$EMLD we need to get moving
$EMLD Hedgies
we aren't going anywhere!
$EMLD To the moon!!
$EMLD what happened?
$EMLD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.