FTAC Emerald Acquisition Corp (EMLD) Historical Stock Data

10.12 ↑0.01 (0.10%)
As of January 27, 2023, 1:12pm EST.

Historical Data

In the past 30 trading days, EMLD is down -0.02% a day on average. There have been 22 days where FTAC Emerald Acquisition Corp closed green and 8 days where EMLD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.1110.12↑$0.01 (0.10%)10.1110.12146.84K
2023-01-2610.1210.11↓$0.01 (-0.10%)10.1110.128.54K
2023-01-2510.2010.11↓$0.09 (-0.88%)10.1010.2043.13K
2023-01-2410.1510.11↓$0.04 (-0.39%)10.1010.5133.19K
2023-01-2310.1310.10↓$0.03 (-0.25%)10.1010.131.45K
2023-01-2010.1110.11↑$0.00 (0.00%)10.1010.111.24M
2023-01-1910.1310.11↓$0.02 (-0.15%)10.1110.132.46K
2023-01-1810.1010.10↑$0.00 (0.00%)10.1010.1296.93K
2023-01-1710.1210.10↓$0.02 (-0.20%)10.1010.141.51M
2023-01-1310.1210.11↓$0.01 (-0.10%)10.1010.12175.47K
2023-01-1210.1010.10↑$0.00 (0.00%)10.1010.123.86M
2023-01-1110.0910.09↑$0.00 (0.00%)10.0810.10305.52K
2023-01-1010.0910.09↑$0.00 (0.00%)10.0810.10548.09K
2023-01-0910.1010.07↓$0.03 (-0.25%)10.0710.120.98K
2023-01-0610.0610.07↑$0.01 (0.10%)10.0610.079.91K
2023-01-0510.0610.07↑$0.01 (0.10%)10.0610.0937.63K
2023-01-0410.0210.04↑$0.02 (0.20%)10.0210.0411.30K
2023-01-0310.0010.01↑$0.01 (0.10%)10.0010.0328.93K
2022-12-309.9810.02↑$0.04 (0.40%)9.9810.0312.90K
2022-12-299.999.99↑$0.00 (0.00%)9.999.996
2022-12-289.989.99↑$0.01 (0.10%)9.989.99200
2022-12-279.979.99↑$0.02 (0.20%)9.979.993.74K
2022-12-2310.0010.00↑$0.00 (0.00%)10.0010.0012.59K
2022-12-2210.0010.00↑$0.00 (0.00%)10.0010.0027
2022-12-219.9810.00↑$0.02 (0.20%)9.9810.005K
2022-12-209.999.99↑$0.00 (0.00%)9.999.9916
2022-12-199.999.99↑$0.01 (0.05%)9.989.993.58K
2022-12-159.999.99↑$0.00 (0.00%)9.999.9920K
2022-12-149.999.99↑$0.01 (0.05%)9.989.99100.36K
2022-12-139.989.98↑$0.00 (0.00%)9.989.981
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EMLD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
TFTSeasonOne

$EMLD so tired of this pos let's fly already

0 Like Report
three_dayNotice

$EMLD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
iburnmoney

$EMLD Longs will be rewarded handsomely

0 Like Report