FTAC Emerald Acquisition Corp (EMLD) Historical Stock Data
10.12 ↑0.01 (0.10%)
As of January 27, 2023, 1:12pm EST.
Historical Data
In the past 30 trading days, EMLD is down -0.02% a day on average. There have been 22 days where FTAC Emerald Acquisition Corp closed green and 8 days where EMLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 146.84K |
| 2023-01-26 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.12 | 8.54K |
| 2023-01-25 | 10.20 | 10.11 | ↓$0.09 (-0.88%) | 10.10 | 10.20 | 43.13K |
| 2023-01-24 | 10.15 | 10.11 | ↓$0.04 (-0.39%) | 10.10 | 10.51 | 33.19K |
| 2023-01-23 | 10.13 | 10.10 | ↓$0.03 (-0.25%) | 10.10 | 10.13 | 1.45K |
| 2023-01-20 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 1.24M |
| 2023-01-19 | 10.13 | 10.11 | ↓$0.02 (-0.15%) | 10.11 | 10.13 | 2.46K |
| 2023-01-18 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 96.93K |
| 2023-01-17 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.10 | 10.14 | 1.51M |
| 2023-01-13 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.10 | 10.12 | 175.47K |
| 2023-01-12 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 3.86M |
| 2023-01-11 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 305.52K |
| 2023-01-10 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 548.09K |
| 2023-01-09 | 10.10 | 10.07 | ↓$0.03 (-0.25%) | 10.07 | 10.12 | 0.98K |
| 2023-01-06 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 9.91K |
| 2023-01-05 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.09 | 37.63K |
| 2023-01-04 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 11.30K |
| 2023-01-03 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.03 | 28.93K |
| 2022-12-30 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.98 | 10.03 | 12.90K |
| 2022-12-29 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 6 |
| 2022-12-28 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 200 |
| 2022-12-27 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 3.74K |
| 2022-12-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 12.59K |
| 2022-12-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 27 |
| 2022-12-21 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 5K |
| 2022-12-20 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 16 |
| 2022-12-19 | 9.99 | 9.99 | ↑$0.01 (0.05%) | 9.98 | 9.99 | 3.58K |
| 2022-12-15 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 20K |
| 2022-12-14 | 9.99 | 9.99 | ↑$0.01 (0.05%) | 9.98 | 9.99 | 100.36K |
| 2022-12-13 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1 |
Create an account or log in to view more rows.
$EMLD It's coming
load 'em up.
$EMLD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EMLD so tired of this pos let's fly already
$EMLD Overpower the algos!
$EMLD I'll say it again slowwwllyyyy! Better stocks to short by far
$EMLD Slapping that ask today
$EMLD Buy the dip.
$EMLD we want higher!!!
$EMLD Good morning traders
$EMLD Longs will be rewarded handsomely